1695074546,2023-09-19 00:02,86.79,984.24,1008.82,204,20.03,17.78,-78,1
1695074846,2023-09-19 00:07,86.90,984.27,1008.85,204,20.05,17.82,-78,1
1695075146,2023-09-19 00:12,86.75,984.09,1008.66,204,20.04,17.78,-78,1
1695075446,2023-09-19 00:17,86.51,984.13,1008.71,204,20.08,17.78,-78,1
1695075747,2023-09-19 00:22,86.55,984.07,1008.65,204,20.04,17.74,-79,1
1695076047,2023-09-19 00:27,86.75,984.05,1008.63,204,20.05,17.79,-78,1
1695076347,2023-09-19 00:32,86.96,983.93,1008.51,204,20.05,17.83,-77,1
1695076647,2023-09-19 00:37,87.39,983.89,1008.47,204,20.06,17.92,-78,1
1695076947,2023-09-19 00:42,87.88,983.90,1008.48,204,20.05,17.99,-79,1
1695077247,2023-09-19 00:47,87.64,983.93,1008.50,204,20.04,17.94,-79,1
1695077547,2023-09-19 00:52,87.78,983.90,1008.47,204,20.01,17.94,-78,1
1695077847,2023-09-19 00:57,87.73,983.85,1008.43,204,19.99,17.91,-78,1
1695078147,2023-09-19 01:02,87.92,983.84,1008.42,204,19.96,17.91,-78,1
1695078448,2023-09-19 01:07,87.91,983.84,1008.42,204,19.91,17.86,-78,1
1695078748,2023-09-19 01:12,87.98,983.77,1008.35,204,19.85,17.82,-78,1
1695079048,2023-09-19 01:17,88.46,983.72,1008.30,204,19.74,17.79,-78,1
1695079348,2023-09-19 01:22,88.71,983.67,1008.25,204,19.80,17.90,-78,1
1695079648,2023-09-19 01:27,88.87,983.66,1008.24,204,19.78,17.91,-79,1
1695079948,2023-09-19 01:32,89.09,983.69,1008.27,204,19.77,17.94,-78,1
1695080248,2023-09-19 01:37,89.44,983.71,1008.29,204,19.76,17.99,-79,1
1695080548,2023-09-19 01:42,89.51,983.66,1008.24,204,19.76,18.00,-78,1
1695080848,2023-09-19 01:47,89.85,983.65,1008.22,204,19.76,18.06,-78,1
1695081148,2023-09-19 01:52,89.38,983.65,1008.23,204,19.76,17.98,-78,1
1695081448,2023-09-19 01:57,90.22,983.72,1008.29,204,19.76,18.13,-78,1
1695081748,2023-09-19 02:02,89.85,983.78,1008.36,204,19.76,18.06,-79,1
1695082049,2023-09-19 02:07,90.09,983.76,1008.34,204,19.76,18.10,-78,1
1695082349,2023-09-19 02:12,90.05,983.71,1008.29,204,19.67,18.01,-79,1
1695082649,2023-09-19 02:17,90.10,983.75,1008.33,204,19.75,18.10,-78,1
1695082949,2023-09-19 02:22,90.73,983.69,1008.27,204,19.73,18.19,-78,1
1695083249,2023-09-19 02:27,91.80,983.74,1008.32,204,19.69,18.33,-79,1
1695083549,2023-09-19 02:32,92.36,983.72,1008.30,204,19.64,18.38,-78,1
1695083849,2023-09-19 02:37,93.55,983.64,1008.22,204,19.44,18.39,-78,1
1695084149,2023-09-19 02:42,95.21,983.60,1008.18,204,19.47,18.70,-78,1
1695084449,2023-09-19 02:47,96.40,983.63,1008.21,204,19.41,18.84,-79,1
1695084749,2023-09-19 02:52,96.96,983.60,1008.18,204,19.35,18.87,-78,1
1695085050,2023-09-19 02:57,97.18,983.65,1008.23,204,19.23,18.79,-78,1
1695085350,2023-09-19 03:02,98.83,983.59,1008.17,204,19.21,19.04,-78,1
1695085650,2023-09-19 03:07,98.47,983.48,1008.06,204,19.13,18.90,-79,1
1695085950,2023-09-19 03:12,100.00,983.43,1008.00,204,19.06,19.08,-78,1
1695086250,2023-09-19 03:17,100.00,983.43,1008.00,204,18.99,19.01,-79,1
1695086550,2023-09-19 03:22,100.00,983.53,1008.11,204,18.93,18.95,-78,1
1695086850,2023-09-19 03:27,100.00,983.57,1008.15,204,18.87,18.89,-79,1
1695087150,2023-09-19 03:32,100.00,983.35,1007.92,204,18.84,18.85,-78,1
1695087450,2023-09-19 03:37,100.00,983.47,1008.05,204,18.82,18.83,-78,1
1695088051,2023-09-19 03:47,100.00,983.51,1008.09,204,18.78,18.79,-79,1
1695088351,2023-09-19 03:52,100.00,983.43,1008.01,204,18.76,18.77,-79,1
1695088651,2023-09-19 03:57,100.00,983.24,1007.81,204,18.74,18.75,-79,1
1695088951,2023-09-19 04:02,100.00,983.33,1007.91,204,18.73,18.74,-78,1
1695089251,2023-09-19 04:07,100.00,983.43,1008.01,204,18.72,18.73,-78,1
1695089551,2023-09-19 04:12,100.00,983.45,1008.03,204,18.69,18.70,-78,1
1695089851,2023-09-19 04:17,100.00,983.43,1008.00,204,18.65,18.66,-78,1
1695090151,2023-09-19 04:22,100.00,983.35,1007.93,204,18.63,18.64,-78,1
1695090451,2023-09-19 04:27,100.00,983.22,1007.80,204,18.63,18.64,-78,1
1695090751,2023-09-19 04:32,100.00,983.12,1007.70,204,18.62,18.63,-78,1
1695091051,2023-09-19 04:37,100.00,983.04,1007.62,204,18.62,18.63,-79,1
1695091352,2023-09-19 04:42,100.00,982.96,1007.54,204,18.60,18.61,-78,1
1695091652,2023-09-19 04:47,100.00,982.80,1007.38,204,18.57,18.58,-79,1
1695091952,2023-09-19 04:52,100.00,982.66,1007.24,204,18.55,18.56,-79,1
1695092252,2023-09-19 04:57,100.00,982.58,1007.16,204,18.51,18.52,-78,1
1695092552,2023-09-19 05:02,100.00,982.56,1007.14,204,18.48,18.49,-78,1
1695092852,2023-09-19 05:07,100.00,982.55,1007.13,204,18.45,18.46,-78,1
1695093152,2023-09-19 05:12,100.00,982.57,1007.15,204,18.42,18.43,-79,1
1695093452,2023-09-19 05:17,100.00,982.46,1007.04,204,18.39,18.40,-79,1
1695093752,2023-09-19 05:22,100.00,982.39,1006.97,204,18.35,18.36,-79,1
1695094052,2023-09-19 05:27,100.00,982.31,1006.89,204,18.33,18.34,-78,1
1695094352,2023-09-19 05:32,100.00,982.34,1006.92,204,18.32,18.33,-78,1
1695094653,2023-09-19 05:37,100.00,982.41,1006.99,204,18.32,18.33,-78,1
1695094953,2023-09-19 05:42,100.00,982.41,1006.99,204,18.33,18.34,-78,1
1695095253,2023-09-19 05:47,100.00,982.34,1006.92,204,18.31,18.32,-79,1
1695095553,2023-09-19 05:52,100.00,982.33,1006.91,204,18.28,18.29,-81,1
1695096153,2023-09-19 06:02,100.00,982.23,1006.80,204,18.22,18.23,-80,1
1695096453,2023-09-19 06:07,100.00,982.20,1006.78,204,18.21,18.22,-79,1
1695096753,2023-09-19 06:12,100.00,982.17,1006.75,204,18.19,18.20,-80,1
1695097053,2023-09-19 06:17,100.00,982.28,1006.86,204,18.18,18.19,-80,1
1695097353,2023-09-19 06:22,100.00,982.35,1006.93,204,18.15,18.16,-77,1
1695097653,2023-09-19 06:27,100.00,982.49,1007.07,204,18.12,18.13,-77,1
1695098254,2023-09-19 06:37,100.00,982.55,1007.13,204,18.10,18.11,-77,1
1695098554,2023-09-19 06:42,100.00,982.56,1007.14,204,18.09,18.10,-78,1
1695098854,2023-09-19 06:47,100.00,982.52,1007.10,204,18.09,18.10,-77,1
1695099154,2023-09-19 06:52,100.00,982.50,1007.08,204,18.10,18.11,-77,1
1695099454,2023-09-19 06:57,100.00,982.41,1006.99,204,18.08,18.09,-77,1
1695100054,2023-09-19 07:07,100.00,982.25,1006.83,204,18.10,18.11,-77,1
1695100654,2023-09-19 07:17,100.00,982.35,1006.93,204,18.15,18.16,-78,1
1695100954,2023-09-19 07:22,100.00,982.41,1006.99,204,18.18,18.19,-77,1
1695101254,2023-09-19 07:27,100.00,982.57,1007.15,204,18.21,18.22,-72,1
1695101855,2023-09-19 07:37,100.00,982.58,1007.15,204,18.22,18.23,-77,1
1695102155,2023-09-19 07:42,100.00,982.53,1007.10,204,18.24,18.25,-77,1
1695102455,2023-09-19 07:47,100.00,982.57,1007.15,204,18.23,18.24,-78,1
1695102755,2023-09-19 07:52,100.00,982.70,1007.27,204,18.22,18.23,-77,1
1695103055,2023-09-19 07:57,100.00,982.55,1007.13,204,18.20,18.21,-77,1
1695103355,2023-09-19 08:02,100.00,982.57,1007.15,204,18.20,18.21,-76,1
1695103655,2023-09-19 08:07,100.00,982.61,1007.18,204,18.21,18.22,-78,1
1695103955,2023-09-19 08:12,100.00,982.62,1007.20,204,18.27,18.28,-71,1
1695104255,2023-09-19 08:17,100.00,982.62,1007.20,204,18.39,18.40,-72,1
1695104556,2023-09-19 08:22,100.00,982.77,1007.35,204,18.47,18.48,-72,1
1695104856,2023-09-19 08:27,100.00,982.71,1007.28,204,18.54,18.55,-76,1
1695105156,2023-09-19 08:32,100.00,982.86,1007.44,204,18.56,18.57,-78,1
1695105456,2023-09-19 08:37,100.00,982.80,1007.38,204,18.55,18.56,-78,1
1695105756,2023-09-19 08:42,100.00,982.84,1007.42,204,18.56,18.57,-77,1
1695106056,2023-09-19 08:47,100.00,982.92,1007.49,204,18.55,18.56,-77,1
1695106656,2023-09-19 08:57,100.00,982.82,1007.40,204,18.61,18.62,-79,1
1695106956,2023-09-19 09:02,100.00,982.85,1007.43,204,18.75,18.76,-78,1
1695107256,2023-09-19 09:07,100.00,982.95,1007.53,204,18.86,18.88,-78,1
1695107557,2023-09-19 09:12,100.00,982.99,1007.57,204,18.90,18.92,-78,1
1695108158,2023-09-19 09:22,100.00,982.97,1007.54,204,18.88,18.90,-78,1
1695108458,2023-09-19 09:27,100.00,983.04,1007.61,204,18.90,18.92,-77,1
1695108758,2023-09-19 09:32,100.00,983.00,1007.58,204,18.93,18.95,-78,1
1695109058,2023-09-19 09:37,100.00,983.11,1007.69,204,19.05,19.07,-78,1
1695109358,2023-09-19 09:42,100.00,983.15,1007.73,204,19.12,19.14,-78,1
1695109658,2023-09-19 09:47,100.00,983.19,1007.76,204,19.10,19.12,-78,1
1695109958,2023-09-19 09:52,100.00,983.21,1007.79,204,19.09,19.11,-78,1
1695110258,2023-09-19 09:57,100.00,983.26,1007.84,204,19.12,19.14,-78,1
1695110558,2023-09-19 10:02,100.00,983.23,1007.80,204,19.20,19.22,-78,1
1695110858,2023-09-19 10:07,100.00,983.24,1007.82,204,19.54,19.56,-78,1
1695111159,2023-09-19 10:12,100.00,983.26,1007.84,204,19.82,19.84,-78,1
1695111459,2023-09-19 10:17,100.00,983.34,1007.92,204,19.85,19.87,-78,1
1695111759,2023-09-19 10:22,100.00,983.43,1008.01,204,19.89,19.91,-78,1
1695112059,2023-09-19 10:27,100.00,983.42,1008.00,204,20.17,20.19,-78,1
1695112359,2023-09-19 10:32,100.00,983.39,1007.97,204,20.32,20.34,-78,1
1695112659,2023-09-19 10:37,100.00,983.48,1008.06,204,20.41,20.43,-78,1
1695112959,2023-09-19 10:42,100.00,983.52,1008.10,204,20.42,20.44,-78,1
1695113259,2023-09-19 10:47,100.00,983.59,1008.17,204,20.38,20.40,-77,1
1695113559,2023-09-19 10:52,100.00,983.56,1008.14,204,20.46,20.48,-78,1
1695113859,2023-09-19 10:57,100.00,983.58,1008.15,204,20.72,20.74,-78,1
1695114159,2023-09-19 11:02,97.12,983.62,1008.20,204,20.79,20.33,-78,1
1695114459,2023-09-19 11:07,95.79,983.68,1008.26,204,20.75,20.07,-78,1
1695114760,2023-09-19 11:12,93.91,983.66,1008.24,204,20.70,19.70,-78,1
1695115060,2023-09-19 11:17,93.82,983.69,1008.27,204,20.73,19.71,-77,1
1695115360,2023-09-19 11:22,95.29,983.69,1008.27,204,20.79,20.02,-78,1
1695115660,2023-09-19 11:27,92.24,983.71,1008.28,204,20.82,19.53,-77,1
1695115960,2023-09-19 11:32,90.83,983.77,1008.35,204,20.79,19.25,-77,1
1695116260,2023-09-19 11:37,89.15,983.86,1008.44,204,20.75,18.91,-77,1
1695116560,2023-09-19 11:42,86.95,983.81,1008.39,204,20.90,18.66,-77,1
1695116860,2023-09-19 11:47,88.42,983.81,1008.39,204,21.10,19.13,-77,1
1695117160,2023-09-19 11:52,87.45,983.86,1008.43,204,21.20,19.05,-78,1
1695117460,2023-09-19 11:57,84.76,984.00,1008.58,204,21.16,18.51,-77,1
1695117760,2023-09-19 12:02,85.97,984.11,1008.69,204,21.11,18.69,-78,1
1695118060,2023-09-19 12:07,83.13,984.07,1008.65,204,21.08,18.12,-77,1
1695118361,2023-09-19 12:12,83.13,984.14,1008.71,204,21.06,18.10,-78,1
1695118661,2023-09-19 12:17,83.46,984.14,1008.72,204,21.00,18.11,-76,1
1695118961,2023-09-19 12:22,80.75,984.35,1008.93,204,20.81,17.40,-77,1
1695119261,2023-09-19 12:27,83.52,984.33,1008.91,204,20.74,17.86,-77,1
1695119561,2023-09-19 12:32,83.51,984.18,1008.76,204,20.62,17.74,-76,1
1695119861,2023-09-19 12:37,81.91,984.18,1008.76,204,20.60,17.42,-77,1
1695120161,2023-09-19 12:42,81.20,984.15,1008.73,204,20.70,17.38,-76,1
1695120461,2023-09-19 12:47,77.42,984.23,1008.81,204,20.86,16.78,-76,1
1695120761,2023-09-19 12:52,76.62,984.16,1008.74,204,21.11,16.86,-77,1
1695121061,2023-09-19 12:57,77.65,984.22,1008.80,204,21.32,17.27,-76,1
1695121361,2023-09-19 13:02,76.90,984.32,1008.90,204,21.47,17.26,-77,1
1695121662,2023-09-19 13:07,73.65,984.26,1008.84,204,21.59,16.70,-76,1
1695121962,2023-09-19 13:12,70.01,984.26,1008.83,204,21.72,16.03,-77,1
1695122262,2023-09-19 13:17,70.83,984.37,1008.94,204,21.89,16.37,-75,1
1695122562,2023-09-19 13:22,68.15,984.40,1008.98,204,21.87,15.75,-75,1
1695122862,2023-09-19 13:27,68.04,984.60,1009.18,204,21.76,15.62,-74,1
1695123162,2023-09-19 13:32,67.21,984.45,1009.03,204,21.64,15.31,-74,1
1695123462,2023-09-19 13:37,64.77,984.58,1009.15,204,21.59,14.69,-75,1
1695123762,2023-09-19 13:42,66.01,984.58,1009.16,204,21.62,15.01,-75,1
1695124062,2023-09-19 13:47,62.46,984.63,1009.20,204,21.57,14.11,-75,1
1695124362,2023-09-19 13:52,62.14,984.76,1009.33,204,21.54,14.00,-75,1
1695124662,2023-09-19 13:57,63.43,984.82,1009.40,204,21.49,14.27,-75,1
1695124962,2023-09-19 14:02,63.94,984.90,1009.47,204,21.45,14.36,-75,1
1695125263,2023-09-19 14:07,65.83,984.94,1009.52,204,21.38,14.75,-75,1
1695125563,2023-09-19 14:12,64.69,985.04,1009.61,204,21.26,14.36,-75,1
1695125863,2023-09-19 14:17,68.94,984.97,1009.55,204,21.17,15.26,-75,1
1695126163,2023-09-19 14:22,68.09,984.97,1009.55,204,21.22,15.12,-74,1
1695126463,2023-09-19 14:27,70.22,984.97,1009.55,204,21.30,15.67,-75,1
1695126763,2023-09-19 14:32,69.35,984.97,1009.55,204,21.42,15.59,-74,1
1695127063,2023-09-19 14:37,68.58,984.93,1009.51,204,21.59,15.58,-74,1
1695127363,2023-09-19 14:42,68.49,985.07,1009.65,204,21.62,15.59,-75,1
1695127663,2023-09-19 14:47,65.84,985.10,1009.68,204,21.58,14.94,-77,1
1695127963,2023-09-19 14:52,66.07,985.13,1009.71,204,21.49,14.91,-74,1
1695128263,2023-09-19 14:57,61.63,985.23,1009.81,204,21.37,13.72,-74,1
1695128564,2023-09-19 15:02,65.75,985.16,1009.74,204,21.26,14.61,-74,1
1695128864,2023-09-19 15:07,63.97,985.18,1009.75,204,21.09,14.03,-74,1
1695129164,2023-09-19 15:12,65.51,985.13,1009.71,204,20.95,14.26,-74,1
1695129464,2023-09-19 15:17,63.97,985.19,1009.76,204,20.84,13.79,-74,1
1695129764,2023-09-19 15:22,63.30,985.21,1009.78,204,20.71,13.50,-74,1
1695130064,2023-09-19 15:27,60.33,985.28,1009.86,204,20.66,12.72,-74,1
1695130364,2023-09-19 15:32,60.20,985.23,1009.81,204,20.53,12.57,-76,1
1695130664,2023-09-19 15:37,60.17,985.20,1009.78,204,20.40,12.44,-74,1
1695130964,2023-09-19 15:42,61.93,985.36,1009.93,204,20.34,12.82,-76,1
1695131264,2023-09-19 15:47,61.54,985.38,1009.96,204,20.25,12.64,-77,1
1695131564,2023-09-19 15:52,61.85,985.41,1009.99,204,20.27,12.73,-77,1
1695131865,2023-09-19 15:57,62.21,985.34,1009.92,204,20.38,12.93,-78,1
1695132165,2023-09-19 16:02,61.56,985.42,1010.00,204,20.38,12.77,-76,1
1695132465,2023-09-19 16:07,62.03,985.44,1010.02,204,20.28,12.79,-76,1
1695132765,2023-09-19 16:12,62.99,985.53,1010.11,204,20.16,12.91,-69,1
1695133065,2023-09-19 16:17,63.59,985.60,1010.18,204,20.17,13.06,-78,1
1695133366,2023-09-19 16:22,66.49,985.64,1010.22,204,20.31,13.88,-79,1
1695133666,2023-09-19 16:27,62.81,985.66,1010.24,204,20.43,13.12,-76,1
1695133966,2023-09-19 16:32,65.54,985.83,1010.40,204,20.45,13.79,-70,1
1695134266,2023-09-19 16:37,68.68,985.76,1010.34,204,20.48,14.54,-76,1
1695134566,2023-09-19 16:42,68.76,985.80,1010.38,204,20.57,14.65,-77,1
1695134866,2023-09-19 16:47,67.18,985.74,1010.32,204,20.62,14.34,-76,1
1695135166,2023-09-19 16:52,67.96,985.76,1010.34,204,20.44,14.34,-77,1
1695135466,2023-09-19 16:57,67.69,985.80,1010.38,204,20.16,14.01,-77,1
1695135767,2023-09-19 17:02,68.95,985.79,1010.36,204,19.95,14.10,-77,1
1695136067,2023-09-19 17:07,69.39,985.83,1010.41,204,19.82,14.07,-78,1
1695136367,2023-09-19 17:12,68.87,985.92,1010.50,204,19.77,13.91,-80,1
1695136667,2023-09-19 17:17,70.52,985.99,1010.56,204,19.78,14.28,-80,1
1695136967,2023-09-19 17:22,69.59,985.92,1010.49,204,19.74,14.04,-79,1
1695137267,2023-09-19 17:27,68.97,985.98,1010.56,204,19.70,13.86,-78,1
1695137567,2023-09-19 17:32,68.44,986.03,1010.61,204,19.62,13.67,-80,1
1695137867,2023-09-19 17:37,68.43,986.09,1010.66,204,19.48,13.53,-77,1
1695138167,2023-09-19 17:42,65.86,986.13,1010.71,204,19.33,12.80,-77,1
1695138467,2023-09-19 17:47,64.27,986.20,1010.78,204,19.15,12.26,-77,1
1695138767,2023-09-19 17:52,65.67,986.17,1010.75,204,18.98,12.43,-78,1
1695139067,2023-09-19 17:57,67.21,986.21,1010.79,204,18.85,12.66,-78,1
1695139368,2023-09-19 18:02,67.36,986.27,1010.85,204,18.64,12.49,-79,1
1695139668,2023-09-19 18:07,69.51,986.26,1010.84,204,18.52,12.85,-78,1
1695139968,2023-09-19 18:12,70.13,986.28,1010.86,204,18.38,12.86,-79,1
1695140268,2023-09-19 18:17,72.45,986.35,1010.93,204,18.14,13.12,-77,1
1695140568,2023-09-19 18:22,75.96,986.39,1010.97,204,17.99,13.70,-77,1
1695140868,2023-09-19 18:27,74.77,986.44,1011.02,204,17.78,13.26,-77,1
1695141168,2023-09-19 18:32,75.38,986.46,1011.04,204,17.58,13.19,-77,1
1695141468,2023-09-19 18:37,75.98,986.48,1011.06,204,17.39,13.13,-78,1
1695141768,2023-09-19 18:42,75.69,986.56,1011.14,204,17.21,12.89,-78,1
1695142068,2023-09-19 18:47,75.95,986.65,1011.22,204,17.06,12.80,-77,1
1695142368,2023-09-19 18:52,75.65,986.67,1011.25,204,16.93,12.62,-76,1
1695142669,2023-09-19 18:57,76.23,986.69,1011.27,204,16.77,12.58,-77,1
1695142969,2023-09-19 19:02,76.11,986.70,1011.28,204,16.62,12.41,-76,1
1695143269,2023-09-19 19:07,76.94,986.73,1011.31,204,16.48,12.44,-77,1
1695143569,2023-09-19 19:12,77.95,986.75,1011.33,204,16.33,12.49,-77,1
1695143869,2023-09-19 19:17,77.43,986.77,1011.35,204,16.19,12.25,-77,1
1695144169,2023-09-19 19:22,77.84,986.84,1011.42,204,16.08,12.23,-76,1
1695144470,2023-09-19 19:27,77.43,986.84,1011.42,204,15.97,12.04,-77,1
1695144770,2023-09-19 19:32,78.33,986.90,1011.48,204,15.88,12.13,-77,1
1695145070,2023-09-19 19:37,77.55,986.90,1011.48,204,15.78,11.88,-77,1
1695145370,2023-09-19 19:42,78.31,986.98,1011.56,204,15.68,11.93,-78,1
1695145670,2023-09-19 19:47,79.41,987.01,1011.58,204,15.58,12.04,-70,1
1695145970,2023-09-19 19:52,79.41,987.08,1011.66,204,15.48,11.95,-68,1
1695146270,2023-09-19 19:57,80.14,987.16,1011.74,204,15.39,12.00,-69,1
1695146570,2023-09-19 20:02,80.34,987.18,1011.76,204,15.29,11.94,-69,1
1695146870,2023-09-19 20:07,80.94,987.21,1011.79,204,15.21,11.97,-69,1
1695147170,2023-09-19 20:12,81.04,987.28,1011.86,204,15.13,11.91,-69,1
1695147471,2023-09-19 20:17,81.25,987.29,1011.87,204,15.06,11.88,-69,1
1695147771,2023-09-19 20:22,83.91,987.27,1011.85,204,14.99,12.30,-69,1
1695148071,2023-09-19 20:27,85.50,987.26,1011.84,204,14.92,12.52,-70,1
1695148371,2023-09-19 20:32,85.96,987.24,1011.82,204,14.84,12.53,-71,1
1695148671,2023-09-19 20:37,85.20,987.28,1011.86,204,14.73,12.28,-70,1
1695148971,2023-09-19 20:42,86.04,987.27,1011.85,204,14.59,12.29,-69,1
1695149271,2023-09-19 20:47,85.91,987.26,1011.83,204,14.53,12.21,-69,1
1695149571,2023-09-19 20:52,85.59,987.27,1011.85,204,14.46,12.09,-69,1
1695149871,2023-09-19 20:57,85.42,987.29,1011.87,204,14.39,11.99,-70,1
1695150171,2023-09-19 21:02,85.25,987.33,1011.91,204,14.33,11.90,-76,1
1695150472,2023-09-19 21:07,85.54,987.38,1011.95,204,14.09,11.72,-78,1
1695150772,2023-09-19 21:12,85.25,987.38,1011.96,204,14.18,11.75,-76,1
1695151072,2023-09-19 21:17,85.16,987.42,1012.00,204,14.14,11.70,-68,1
1695151372,2023-09-19 21:22,84.85,987.43,1012.01,204,14.17,11.67,-76,1
1695151672,2023-09-19 21:27,84.56,987.37,1011.95,204,14.24,11.69,-78,1
1695151972,2023-09-19 21:32,83.92,987.40,1011.97,204,14.35,11.68,-70,1
1695152272,2023-09-19 21:37,83.89,987.34,1011.92,204,14.45,11.77,-69,1
1695152572,2023-09-19 21:42,83.47,987.37,1011.95,204,14.53,11.78,-76,1
1695152873,2023-09-19 21:47,83.29,987.30,1011.87,204,14.59,11.80,-71,1
1695153173,2023-09-19 21:52,83.05,987.32,1011.90,204,14.56,11.73,-71,1
1695153473,2023-09-19 21:57,83.24,987.35,1011.92,204,14.57,11.77,-74,1
1695153773,2023-09-19 22:02,83.58,987.29,1011.87,204,14.53,11.80,-72,1
1695154073,2023-09-19 22:07,83.74,987.40,1011.98,204,14.49,11.79,-72,1
1695154373,2023-09-19 22:12,84.01,987.40,1011.98,204,14.44,11.78,-73,1
1695154673,2023-09-19 22:17,84.24,987.37,1011.95,204,14.42,11.81,-73,1
1695154973,2023-09-19 22:22,84.76,987.33,1011.91,204,14.39,11.87,-71,1
1695155273,2023-09-19 22:27,84.39,987.28,1011.86,204,14.37,11.78,-72,1
1695155573,2023-09-19 22:32,84.43,987.32,1011.90,204,14.36,11.78,-72,1
1695155873,2023-09-19 22:37,84.32,987.33,1011.91,204,14.32,11.72,-73,1
1695156173,2023-09-19 22:42,84.53,987.35,1011.93,204,14.30,11.74,-75,1
1695156474,2023-09-19 22:47,84.56,987.29,1011.87,204,14.29,11.74,-71,1
1695156774,2023-09-19 22:52,84.45,987.30,1011.88,204,14.27,11.70,-78,1
1695157074,2023-09-19 22:57,84.38,987.26,1011.84,204,14.23,11.65,-78,1
1695157374,2023-09-19 23:02,84.34,987.29,1011.87,204,14.19,11.60,-78,1
1695157674,2023-09-19 23:07,84.41,987.25,1011.83,204,14.13,11.55,-78,1
1695157974,2023-09-19 23:12,84.39,987.23,1011.81,204,14.11,11.53,-78,1
1695158274,2023-09-19 23:17,84.44,987.17,1011.75,204,14.08,11.51,-78,1
1695158574,2023-09-19 23:22,84.43,987.17,1011.74,204,14.06,11.49,-78,1
1695158874,2023-09-19 23:27,84.55,987.14,1011.72,204,14.03,11.48,-78,1
1695159175,2023-09-19 23:32,84.74,987.10,1011.68,204,14.00,11.48,-78,1
1695159475,2023-09-19 23:37,84.74,987.04,1011.62,204,13.97,11.45,-78,1
1695159775,2023-09-19 23:42,84.86,987.04,1011.62,204,13.94,11.45,-78,1
1695160075,2023-09-19 23:47,85.26,987.01,1011.59,204,13.90,11.48,-78,1
1695160375,2023-09-19 23:52,85.13,986.98,1011.56,204,13.86,11.42,-78,1
1695160675,2023-09-19 23:57,85.81,987.02,1011.60,204,13.82,11.50,-76,1