1695160975,2023-09-20 00:02,85.73,986.98,1011.56,204,13.78,11.44,-76,1
1695161275,2023-09-20 00:07,85.81,987.01,1011.59,204,13.73,11.41,-76,1
1695161575,2023-09-20 00:12,86.10,986.93,1011.51,204,13.67,11.40,-76,1
1695161875,2023-09-20 00:17,86.26,986.93,1011.51,204,13.64,11.40,-77,1
1695162175,2023-09-20 00:22,86.31,986.93,1011.51,204,13.61,11.38,-76,1
1695162475,2023-09-20 00:27,86.35,986.91,1011.49,204,13.57,11.35,-76,1
1695162776,2023-09-20 00:32,86.52,986.86,1011.44,204,13.54,11.35,-76,1
1695163076,2023-09-20 00:37,86.56,986.90,1011.48,204,13.51,11.32,-76,1
1695163376,2023-09-20 00:42,86.69,986.88,1011.46,204,13.49,11.33,-76,1
1695163676,2023-09-20 00:47,86.93,986.86,1011.44,204,13.45,11.33,-76,1
1695163976,2023-09-20 00:52,87.35,986.89,1011.47,204,13.40,11.35,-76,1
1695164276,2023-09-20 00:57,87.82,986.93,1011.51,204,13.34,11.37,-76,1
1695164576,2023-09-20 01:02,87.81,986.90,1011.48,204,13.28,11.31,-76,1
1695164876,2023-09-20 01:07,88.16,986.93,1011.50,204,13.25,11.34,-76,1
1695165176,2023-09-20 01:12,88.44,986.92,1011.50,204,13.21,11.35,-76,1
1695165476,2023-09-20 01:17,88.45,986.98,1011.56,204,13.13,11.27,-76,1
1695165776,2023-09-20 01:22,88.74,987.00,1011.58,204,13.12,11.31,-76,1
1695166077,2023-09-20 01:27,88.89,987.04,1011.62,204,13.09,11.31,-76,1
1695166377,2023-09-20 01:32,88.50,987.06,1011.63,204,13.04,11.19,-76,1
1695166677,2023-09-20 01:37,89.28,987.00,1011.58,204,12.97,11.26,-76,1
1695166977,2023-09-20 01:42,89.11,987.00,1011.57,204,12.94,11.20,-77,1
1695167277,2023-09-20 01:47,89.48,987.07,1011.65,204,12.89,11.21,-77,1
1695167577,2023-09-20 01:52,89.91,987.04,1011.61,204,12.86,11.26,-76,1
1695167877,2023-09-20 01:57,89.35,987.05,1011.63,204,12.85,11.15,-76,1
1695168177,2023-09-20 02:02,89.26,987.09,1011.67,204,12.85,11.14,-76,1
1695168477,2023-09-20 02:07,89.42,987.04,1011.62,204,12.83,11.14,-76,1
1695168777,2023-09-20 02:12,89.66,987.10,1011.68,204,12.81,11.16,-77,1
1695169077,2023-09-20 02:17,89.81,987.09,1011.67,204,12.77,11.15,-77,1
1695169378,2023-09-20 02:22,89.59,987.05,1011.63,204,12.70,11.04,-77,1
1695169678,2023-09-20 02:27,89.75,987.03,1011.61,204,12.71,11.08,-77,1
1695169978,2023-09-20 02:32,89.77,987.01,1011.59,204,12.68,11.05,-77,1
1695170278,2023-09-20 02:37,89.76,987.00,1011.58,204,12.66,11.03,-76,1
1695170578,2023-09-20 02:42,90.02,986.93,1011.51,204,12.65,11.07,-77,1
1695170878,2023-09-20 02:47,89.87,986.99,1011.57,204,12.68,11.07,-77,1
1695171179,2023-09-20 02:52,89.47,986.95,1011.53,204,12.66,10.98,-77,1
1695171479,2023-09-20 02:57,89.72,986.98,1011.56,204,12.65,11.02,-78,1
1695171779,2023-09-20 03:02,89.72,986.92,1011.50,204,12.61,10.98,-78,1
1695172079,2023-09-20 03:07,89.67,986.94,1011.52,204,12.58,10.94,-77,1
1695172379,2023-09-20 03:12,89.86,986.92,1011.50,204,12.51,10.90,-78,1
1695172679,2023-09-20 03:17,90.10,986.90,1011.48,204,12.45,10.88,-78,1
1695172980,2023-09-20 03:23,90.25,986.93,1011.51,204,12.40,10.86,-77,1
1695173280,2023-09-20 03:28,90.76,986.85,1011.43,204,12.29,10.83,-78,1
1695173580,2023-09-20 03:33,91.22,986.88,1011.46,204,12.28,10.90,-70,1
1695173880,2023-09-20 03:38,91.41,986.93,1011.51,204,12.27,10.92,-71,1
1695174180,2023-09-20 03:43,91.44,986.93,1011.51,204,12.26,10.92,-71,1
1695174480,2023-09-20 03:48,91.42,986.97,1011.55,204,12.24,10.89,-70,1
1695174780,2023-09-20 03:53,91.53,986.96,1011.54,204,12.19,10.86,-71,1
1695175080,2023-09-20 03:58,91.84,986.93,1011.50,204,12.14,10.86,-71,1
1695175380,2023-09-20 04:03,91.97,986.97,1011.55,204,12.09,10.83,-70,1
1695175680,2023-09-20 04:08,92.16,986.97,1011.54,204,12.05,10.83,-70,1
1695175980,2023-09-20 04:13,92.37,986.96,1011.53,204,12.01,10.82,-70,1
1695176281,2023-09-20 04:18,93.06,987.01,1011.59,204,11.98,10.90,-71,1
1695176581,2023-09-20 04:23,92.49,986.99,1011.57,204,11.95,10.78,-70,1
1695176881,2023-09-20 04:28,92.38,987.05,1011.62,204,11.96,10.77,-70,1
1695177181,2023-09-20 04:33,92.42,987.02,1011.60,204,11.93,10.75,-70,1
1695177481,2023-09-20 04:38,92.55,986.97,1011.55,204,11.91,10.75,-70,1
1695177781,2023-09-20 04:43,92.62,987.03,1011.61,204,11.87,10.72,-70,1
1695178081,2023-09-20 04:48,92.79,987.02,1011.60,204,11.82,10.70,-70,1
1695178381,2023-09-20 04:53,93.13,987.03,1011.61,204,11.78,10.72,-78,1
1695178682,2023-09-20 04:58,93.01,987.02,1011.60,204,11.77,10.69,-78,1
1695178982,2023-09-20 05:03,93.36,986.97,1011.55,204,11.74,10.71,-77,1
1695179282,2023-09-20 05:08,93.64,987.09,1011.67,204,11.74,10.76,-77,1
1695179582,2023-09-20 05:13,94.00,987.07,1011.65,204,11.72,10.80,-77,1
1695179882,2023-09-20 05:18,94.99,987.10,1011.68,204,11.74,10.97,-77,1
1695180182,2023-09-20 05:23,94.99,987.12,1011.70,204,11.78,11.01,-78,1
1695180482,2023-09-20 05:28,94.56,987.07,1011.65,204,11.77,10.93,-77,1
1695180782,2023-09-20 05:33,94.58,987.08,1011.66,204,11.82,10.99,-77,1
1695181082,2023-09-20 05:38,94.42,987.04,1011.62,204,11.82,10.96,-77,1
1695181383,2023-09-20 05:43,94.46,986.99,1011.57,204,11.83,10.98,-78,1
1695181683,2023-09-20 05:48,94.30,987.03,1011.61,204,11.82,10.94,-77,1
1695181983,2023-09-20 05:53,94.33,986.98,1011.56,204,11.75,10.88,-78,1
1695182283,2023-09-20 05:58,94.12,987.03,1011.61,204,11.81,10.90,-77,1
1695182583,2023-09-20 06:03,94.73,987.01,1011.59,204,11.80,10.99,-78,1
1695182883,2023-09-20 06:08,94.90,987.05,1011.63,204,11.81,11.03,-77,1
1695183183,2023-09-20 06:13,95.26,987.07,1011.65,204,11.84,11.12,-77,1
1695183483,2023-09-20 06:18,94.97,987.07,1011.65,204,11.81,11.04,-77,1
1695183783,2023-09-20 06:23,94.88,987.11,1011.69,204,11.89,11.11,-77,1
1695184083,2023-09-20 06:28,94.87,987.10,1011.68,204,11.93,11.14,-77,1
1695184384,2023-09-20 06:33,94.41,987.13,1011.71,204,11.96,11.10,-77,1
1695184684,2023-09-20 06:38,94.70,987.18,1011.76,204,12.02,11.21,-77,1
1695184984,2023-09-20 06:43,94.29,987.23,1011.80,204,12.02,11.14,-77,1
1695185284,2023-09-20 06:48,94.00,987.20,1011.78,204,12.16,11.23,-75,1
1695185584,2023-09-20 06:53,93.91,987.16,1011.73,204,12.27,11.33,-76,1
1695185884,2023-09-20 06:58,93.30,987.15,1011.73,204,12.35,11.31,-75,1
1695186184,2023-09-20 07:03,93.12,987.17,1011.75,204,12.47,11.40,-73,1
1695186484,2023-09-20 07:08,92.79,987.11,1011.69,204,12.58,11.45,-74,1
1695186784,2023-09-20 07:13,92.19,987.20,1011.78,204,12.71,11.49,-76,1
1695187085,2023-09-20 07:18,91.51,987.23,1011.81,204,12.84,11.50,-80,1
1695187386,2023-09-20 07:23,91.11,987.28,1011.86,204,12.97,11.56,-77,1
1695187687,2023-09-20 07:28,90.72,987.29,1011.87,204,13.11,11.64,-79,1
1695187987,2023-09-20 07:33,90.02,987.25,1011.82,204,13.26,11.67,-81,1
1695188287,2023-09-20 07:38,89.73,987.32,1011.90,204,13.37,11.73,-77,1
1695188587,2023-09-20 07:43,89.19,987.35,1011.93,204,13.48,11.75,-77,1
1695188887,2023-09-20 07:48,88.79,987.34,1011.92,204,13.59,11.79,-77,1
1695189187,2023-09-20 07:53,89.13,987.35,1011.93,204,13.75,12.00,-77,1
1695189487,2023-09-20 07:58,87.93,987.35,1011.93,204,13.92,11.97,-77,1
1695189787,2023-09-20 08:03,87.98,987.33,1011.90,204,14.06,12.11,-77,1
1695190087,2023-09-20 08:08,87.52,987.34,1011.91,204,14.25,12.22,-77,1
1695190387,2023-09-20 08:13,86.44,987.39,1011.97,204,14.44,12.22,-77,1
1695190687,2023-09-20 08:18,86.84,987.40,1011.98,204,14.64,12.48,-78,1
1695190987,2023-09-20 08:23,84.94,987.46,1012.04,204,14.79,12.29,-77,1
1695191288,2023-09-20 08:28,85.06,987.46,1012.04,204,14.90,12.42,-77,1
1695191588,2023-09-20 08:33,85.01,987.51,1012.09,204,15.03,12.54,-78,1
1695191888,2023-09-20 08:38,84.07,987.54,1012.12,204,15.17,12.51,-80,1
1695192188,2023-09-20 08:43,83.75,987.57,1012.15,204,15.34,12.62,-79,1
1695192488,2023-09-20 08:48,83.74,987.54,1012.12,204,15.59,12.86,-78,1
1695192788,2023-09-20 08:53,83.11,987.50,1012.08,204,15.83,12.98,-78,1
1695193088,2023-09-20 08:58,81.31,987.53,1012.11,204,15.98,12.79,-78,1
1695193388,2023-09-20 09:03,81.99,987.61,1012.19,204,16.06,13.00,-78,1
1695193688,2023-09-20 09:08,79.96,987.63,1012.21,204,16.09,12.65,-78,1
1695193988,2023-09-20 09:13,81.34,987.68,1012.25,204,16.08,12.90,-79,1
1695194288,2023-09-20 09:18,80.88,987.75,1012.33,204,16.12,12.85,-78,1
1695194588,2023-09-20 09:23,80.82,987.75,1012.33,204,16.16,12.88,-78,1
1695194889,2023-09-20 09:28,81.51,987.81,1012.39,204,16.22,13.07,-78,1
1695195189,2023-09-20 09:33,80.35,987.87,1012.44,204,16.31,12.93,-78,1
1695195489,2023-09-20 09:38,80.62,987.90,1012.48,204,16.43,13.10,-78,1
1695195789,2023-09-20 09:43,80.75,987.87,1012.45,204,16.56,13.25,-78,1
1695196089,2023-09-20 09:48,79.66,987.88,1012.46,204,16.67,13.15,-78,1
1695196389,2023-09-20 09:53,79.44,987.87,1012.45,204,16.78,13.22,-78,1
1695196689,2023-09-20 09:58,78.43,987.89,1012.47,204,16.88,13.12,-78,1
1695196989,2023-09-20 10:03,79.21,987.96,1012.53,204,16.95,13.34,-78,1
1695197289,2023-09-20 10:08,78.65,987.98,1012.56,204,17.00,13.28,-78,1
1695197589,2023-09-20 10:13,79.91,988.01,1012.59,204,17.04,13.56,-78,1
1695197889,2023-09-20 10:18,79.72,988.05,1012.63,204,17.06,13.54,-78,1
1695198190,2023-09-20 10:23,78.61,988.15,1012.73,204,17.11,13.38,-78,1
1695198490,2023-09-20 10:28,79.48,988.08,1012.66,204,17.19,13.62,-78,1
1695198790,2023-09-20 10:33,78.99,988.15,1012.73,204,17.28,13.62,-78,1
1695199090,2023-09-20 10:38,78.53,988.08,1012.66,204,17.35,13.60,-78,1
1695199390,2023-09-20 10:43,78.00,988.10,1012.67,204,17.38,13.52,-78,1
1695199690,2023-09-20 10:48,78.79,988.07,1012.65,204,17.42,13.71,-78,1
1695199990,2023-09-20 10:53,79.77,988.05,1012.62,204,17.47,13.95,-78,1
1695200290,2023-09-20 10:58,77.94,988.06,1012.64,204,17.47,13.59,-78,1
1695200590,2023-09-20 11:03,78.04,988.10,1012.68,204,17.43,13.58,-78,1
1695200890,2023-09-20 11:08,78.98,988.11,1012.69,204,17.45,13.78,-78,1
1695201190,2023-09-20 11:13,78.92,988.13,1012.70,204,17.47,13.79,-78,1
1695201490,2023-09-20 11:18,78.38,988.07,1012.65,204,17.48,13.69,-78,1
1695201791,2023-09-20 11:23,78.89,988.06,1012.64,204,17.45,13.76,-78,1
1695202091,2023-09-20 11:28,78.85,988.07,1012.65,204,17.43,13.74,-78,1
1695202391,2023-09-20 11:33,78.91,988.15,1012.73,204,17.37,13.69,-77,1
1695202691,2023-09-20 11:38,79.93,988.17,1012.75,204,17.39,13.91,-78,1
1695202991,2023-09-20 11:43,79.29,988.10,1012.67,204,17.52,13.91,-78,1
1695203291,2023-09-20 11:48,79.13,988.06,1012.64,204,17.61,13.97,-78,1
1695203591,2023-09-20 11:53,79.69,988.16,1012.74,204,17.70,14.16,-78,1
1695203891,2023-09-20 11:58,78.79,988.18,1012.76,204,17.83,14.11,-78,1
1695204191,2023-09-20 12:03,79.19,988.14,1012.72,204,17.95,14.31,-78,1
1695204491,2023-09-20 12:08,78.99,988.19,1012.76,204,18.11,14.42,-78,1
1695204791,2023-09-20 12:13,78.01,988.19,1012.77,204,18.27,14.39,-78,1
1695205091,2023-09-20 12:18,79.20,988.17,1012.75,204,18.41,14.76,-78,1
1695205392,2023-09-20 12:23,78.41,988.08,1012.65,204,18.54,14.73,-78,1
1695205692,2023-09-20 12:28,78.46,988.08,1012.65,204,18.72,14.91,-78,1
1695205992,2023-09-20 12:33,77.70,988.05,1012.62,204,18.94,14.98,-79,1
1695206292,2023-09-20 12:38,76.02,988.05,1012.63,204,19.09,14.78,-78,1
1695206592,2023-09-20 12:43,77.90,987.97,1012.55,204,19.14,15.21,-78,1
1695206892,2023-09-20 12:48,77.36,987.99,1012.56,204,19.16,15.12,-78,1
1695207192,2023-09-20 12:53,78.25,988.02,1012.60,204,19.21,15.35,-78,1
1695207492,2023-09-20 12:58,76.92,987.96,1012.54,204,19.29,15.16,-78,1
1695207792,2023-09-20 13:03,76.92,987.93,1012.50,204,19.33,15.20,-78,1
1695208092,2023-09-20 13:08,78.42,987.89,1012.47,204,19.38,15.55,-78,1
1695208392,2023-09-20 13:13,77.06,987.85,1012.43,204,19.39,15.28,-78,1
1695208692,2023-09-20 13:18,77.42,987.82,1012.40,204,19.36,15.33,-80,1
1695208993,2023-09-20 13:23,77.29,987.86,1012.44,204,19.35,15.29,-80,1
1695209293,2023-09-20 13:28,76.51,987.86,1012.43,204,19.49,15.27,-79,1
1695209593,2023-09-20 13:33,77.88,987.83,1012.40,204,19.66,15.71,-77,1
1695209893,2023-09-20 13:38,76.58,987.89,1012.47,204,19.88,15.66,-78,1
1695210193,2023-09-20 13:43,75.76,987.95,1012.52,204,20.06,15.67,-78,1
1695210493,2023-09-20 13:48,75.17,987.83,1012.41,204,20.21,15.69,-78,1
1695210793,2023-09-20 13:53,75.77,987.79,1012.37,204,20.26,15.86,-78,1
1695211093,2023-09-20 13:58,73.67,987.79,1012.37,204,20.20,15.36,-78,1
1695211393,2023-09-20 14:03,74.30,987.80,1012.38,204,20.15,15.45,-78,1
1695211693,2023-09-20 14:08,75.04,987.83,1012.41,204,20.07,15.53,-78,1
1695211993,2023-09-20 14:13,75.37,987.74,1012.32,204,20.10,15.62,-78,1
1695212294,2023-09-20 14:18,74.65,987.73,1012.31,204,20.18,15.55,-79,1
1695212594,2023-09-20 14:23,73.28,987.71,1012.29,204,20.21,15.29,-79,1
1695212894,2023-09-20 14:28,72.70,987.75,1012.33,204,20.19,15.15,-78,1
1695213194,2023-09-20 14:33,74.38,987.69,1012.27,204,20.13,15.45,-78,1
1695213494,2023-09-20 14:38,75.28,987.66,1012.24,204,20.29,15.79,-78,1
1695213794,2023-09-20 14:43,72.02,987.67,1012.25,204,20.36,15.17,-78,1
1695214094,2023-09-20 14:48,73.06,987.65,1012.23,204,20.33,15.36,-79,1
1695214394,2023-09-20 14:53,72.86,987.64,1012.21,204,20.32,15.31,-78,1
1695214694,2023-09-20 14:58,71.31,987.62,1012.20,204,20.31,14.96,-78,1
1695214994,2023-09-20 15:03,73.83,987.70,1012.28,204,20.29,15.48,-79,1
1695215294,2023-09-20 15:08,74.50,987.78,1012.36,204,20.31,15.64,-79,1
1695215594,2023-09-20 15:13,72.64,987.74,1012.32,204,20.44,15.38,-79,1
1695215895,2023-09-20 15:18,73.65,987.79,1012.37,204,20.52,15.67,-78,1
1695216195,2023-09-20 15:23,71.77,987.84,1012.42,204,20.61,15.35,-79,1
1695216495,2023-09-20 15:28,70.67,987.88,1012.46,204,20.72,15.22,-79,1
1695216795,2023-09-20 15:33,70.57,987.91,1012.49,204,20.84,15.31,-78,1
1695217095,2023-09-20 15:38,71.14,987.97,1012.55,204,20.94,15.53,-78,1
1695217395,2023-09-20 15:43,70.60,987.98,1012.56,204,21.04,15.51,-79,1
1695217695,2023-09-20 15:48,70.30,987.99,1012.57,204,21.08,15.48,-79,1
1695217995,2023-09-20 15:53,69.50,987.96,1012.54,204,21.07,15.29,-79,1
1695218295,2023-09-20 15:58,70.45,987.99,1012.57,204,21.04,15.47,-78,1
1695218595,2023-09-20 16:03,69.87,988.07,1012.65,204,20.96,15.27,-79,1
1695218895,2023-09-20 16:08,69.10,988.07,1012.64,204,20.98,15.12,-78,1
1695219195,2023-09-20 16:13,69.18,988.08,1012.65,204,20.94,15.10,-79,1
1695219496,2023-09-20 16:18,70.37,988.08,1012.66,204,20.91,15.33,-79,1
1695219796,2023-09-20 16:23,70.23,988.01,1012.59,204,20.91,15.30,-79,1
1695220096,2023-09-20 16:28,69.95,988.03,1012.61,204,20.88,15.21,-79,1
1695220396,2023-09-20 16:33,70.16,988.00,1012.58,204,20.89,15.27,-78,1
1695220696,2023-09-20 16:38,70.54,988.07,1012.65,204,20.86,15.32,-79,1
1695220996,2023-09-20 16:43,71.18,987.91,1012.49,204,20.84,15.44,-78,1
1695221296,2023-09-20 16:48,72.46,988.14,1012.72,204,20.89,15.77,-79,1
1695221596,2023-09-20 16:53,72.46,988.08,1012.66,204,20.82,15.70,-79,1
1695221896,2023-09-20 16:58,73.12,988.21,1012.79,204,20.80,15.83,-79,1
1695222196,2023-09-20 17:03,70.88,988.25,1012.83,204,20.78,15.32,-79,1
1695222496,2023-09-20 17:08,71.42,988.19,1012.77,204,20.76,15.42,-80,1
1695222797,2023-09-20 17:13,71.66,988.21,1012.79,204,20.72,15.43,-79,1
1695223097,2023-09-20 17:18,71.51,988.24,1012.82,204,20.68,15.36,-79,1
1695223397,2023-09-20 17:23,72.49,988.25,1012.83,204,20.58,15.48,-79,1
1695223697,2023-09-20 17:28,72.34,988.28,1012.86,204,20.40,15.27,-79,1
1695223997,2023-09-20 17:33,74.22,988.32,1012.89,204,20.38,15.65,-78,1
1695224297,2023-09-20 17:38,74.23,988.33,1012.91,204,20.39,15.67,-78,1
1695224597,2023-09-20 17:43,74.43,988.28,1012.86,204,20.42,15.74,-78,1
1695224897,2023-09-20 17:48,74.57,988.28,1012.86,204,20.40,15.75,-78,1
1695225197,2023-09-20 17:53,74.91,988.34,1012.92,204,20.32,15.74,-78,1
1695225497,2023-09-20 17:58,75.14,988.32,1012.90,204,20.19,15.66,-78,1
1695225797,2023-09-20 18:03,75.60,988.29,1012.87,204,20.10,15.67,-80,1
1695226098,2023-09-20 18:08,75.63,988.33,1012.91,204,20.01,15.59,-81,1
1695226398,2023-09-20 18:13,76.42,988.25,1012.83,204,19.92,15.67,-78,1
1695226698,2023-09-20 18:18,76.72,988.26,1012.84,204,19.80,15.61,-81,1
1695226998,2023-09-20 18:23,77.45,988.26,1012.84,204,19.61,15.57,-78,1
1695227298,2023-09-20 18:28,78.31,988.25,1012.83,204,19.39,15.53,-78,1
1695227598,2023-09-20 18:33,79.60,988.25,1012.83,204,19.17,15.58,-78,1
1695227898,2023-09-20 18:38,80.49,988.30,1012.88,204,18.98,15.56,-80,1
1695228198,2023-09-20 18:43,82.02,988.31,1012.89,204,18.77,15.65,-80,1
1695228498,2023-09-20 18:48,82.60,988.34,1012.92,204,18.57,15.57,-80,1
1695228798,2023-09-20 18:53,83.87,988.30,1012.88,204,18.39,15.63,-78,1
1695229098,2023-09-20 18:58,85.18,988.38,1012.96,204,18.18,15.66,-78,1
1695229398,2023-09-20 19:03,86.28,988.32,1012.90,204,18.00,15.69,-78,1
1695229699,2023-09-20 19:08,86.32,988.35,1012.93,204,17.83,15.53,-78,1
1695229999,2023-09-20 19:13,87.74,988.39,1012.97,204,17.72,15.68,-78,1
1695230299,2023-09-20 19:18,87.74,988.44,1013.02,204,17.60,15.56,-78,1
1695230599,2023-09-20 19:23,87.95,988.36,1012.94,204,17.52,15.51,-78,1
1695230899,2023-09-20 19:28,88.47,988.38,1012.95,204,17.47,15.56,-78,1
1695231199,2023-09-20 19:33,88.87,988.33,1012.91,204,17.44,15.60,-77,1
1695231499,2023-09-20 19:38,88.99,988.42,1013.00,204,17.41,15.59,-77,1
1695231799,2023-09-20 19:43,88.91,988.45,1013.03,204,17.35,15.52,-78,1
1695232099,2023-09-20 19:48,89.33,988.21,1012.79,204,17.30,15.54,-77,1
1695232399,2023-09-20 19:53,90.33,988.48,1013.06,204,17.24,15.66,-78,1
1695232699,2023-09-20 19:58,89.75,988.52,1013.10,204,17.22,15.53,-77,1
1695232999,2023-09-20 20:03,89.64,988.57,1013.15,204,17.19,15.49,-76,1
1695233300,2023-09-20 20:08,90.47,988.61,1013.19,204,17.11,15.55,-76,1
1695233600,2023-09-20 20:13,91.60,988.71,1013.28,204,17.01,15.65,-77,1
1695233900,2023-09-20 20:18,91.98,988.74,1013.32,204,16.88,15.58,-77,1
1695234200,2023-09-20 20:23,92.03,988.76,1013.34,204,16.77,15.48,-77,1
1695234500,2023-09-20 20:28,92.22,988.69,1013.27,204,16.69,15.43,-77,1
1695234800,2023-09-20 20:33,92.70,988.69,1013.27,204,16.58,15.41,-77,1
1695235100,2023-09-20 20:38,93.65,988.68,1013.25,204,16.47,15.46,-77,1
1695235400,2023-09-20 20:43,94.01,988.68,1013.26,204,16.35,15.40,-77,1
1695235700,2023-09-20 20:48,94.45,988.69,1013.26,204,16.26,15.38,-77,1
1695236001,2023-09-20 20:53,95.64,988.70,1013.28,204,16.24,15.56,-77,1
1695236301,2023-09-20 20:58,96.40,988.77,1013.34,204,16.22,15.66,-77,1
1695236601,2023-09-20 21:03,96.34,988.79,1013.37,204,16.22,15.65,-76,1
1695236901,2023-09-20 21:08,95.93,988.79,1013.37,204,16.17,15.53,-77,1
1695237201,2023-09-20 21:13,96.90,988.84,1013.42,204,16.10,15.62,-77,1
1695237501,2023-09-20 21:18,97.31,988.85,1013.43,204,16.01,15.60,-77,1
1695237801,2023-09-20 21:23,98.46,988.87,1013.44,204,15.94,15.71,-77,1
1695238101,2023-09-20 21:28,98.33,988.92,1013.50,204,15.90,15.65,-77,1
1695238402,2023-09-20 21:33,99.20,988.91,1013.49,204,15.91,15.80,-77,1
1695238702,2023-09-20 21:38,99.02,988.89,1013.47,204,15.91,15.77,-78,1
1695239002,2023-09-20 21:43,98.25,988.92,1013.50,204,15.85,15.59,-78,1
1695239302,2023-09-20 21:48,98.00,988.94,1013.52,204,15.84,15.54,-79,1
1695239602,2023-09-20 21:53,97.79,988.97,1013.55,204,15.73,15.39,-77,1
1695239902,2023-09-20 21:58,98.36,988.99,1013.57,204,15.70,15.46,-77,1
1695240202,2023-09-20 22:03,98.62,988.97,1013.55,204,15.64,15.44,-78,1
1695240502,2023-09-20 22:08,98.90,988.94,1013.52,204,15.58,15.42,-77,1
1695240802,2023-09-20 22:13,98.87,989.02,1013.60,204,15.53,15.37,-76,1
1695241102,2023-09-20 22:18,98.95,989.00,1013.58,204,15.46,15.31,-76,1
1695241402,2023-09-20 22:23,99.71,989.02,1013.60,204,15.39,15.36,-76,1
1695241703,2023-09-20 22:28,100.00,988.98,1013.56,204,15.36,15.37,-77,1
1695242003,2023-09-20 22:33,99.77,988.97,1013.55,204,15.32,15.30,-77,1
1695242303,2023-09-20 22:38,100.00,988.94,1013.52,204,15.28,15.29,-78,1
1695242603,2023-09-20 22:43,100.00,988.99,1013.57,204,15.24,15.25,-77,1
1695242903,2023-09-20 22:48,100.00,989.00,1013.58,204,15.19,15.20,-76,1
1695243203,2023-09-20 22:53,99.91,989.01,1013.59,204,15.10,15.10,-76,1
1695243503,2023-09-20 22:58,100.00,989.05,1013.63,204,15.04,15.05,-75,1
1695243803,2023-09-20 23:03,100.00,988.97,1013.55,204,14.99,15.00,-71,1
1695244106,2023-09-20 23:08,100.00,988.91,1013.49,204,14.96,14.97,-70,1
1695244406,2023-09-20 23:13,100.00,988.96,1013.54,204,14.93,14.94,-71,1
1695244706,2023-09-20 23:18,100.00,988.98,1013.55,204,14.81,14.82,-71,1
1695245006,2023-09-20 23:23,100.00,988.99,1013.57,204,14.86,14.87,-71,1
1695245306,2023-09-20 23:28,100.00,989.02,1013.60,204,14.87,14.88,-71,1
1695245606,2023-09-20 23:33,100.00,988.99,1013.56,204,14.88,14.89,-71,1
1695245907,2023-09-20 23:38,100.00,988.94,1013.52,204,14.86,14.87,-71,1
1695246207,2023-09-20 23:43,100.00,988.77,1013.35,204,14.83,14.84,-72,1
1695246507,2023-09-20 23:48,100.00,988.86,1013.44,204,14.82,14.83,-71,1
1695246807,2023-09-20 23:53,100.00,988.95,1013.53,204,14.71,14.72,-71,1
1695247107,2023-09-20 23:58,100.00,988.93,1013.51,204,14.68,14.69,-71,1