1695247407,2023-09-21 00:03,100.00,988.86,1013.44,204,14.66,14.67,-71,1
1695247707,2023-09-21 00:08,100.00,988.74,1013.31,204,14.70,14.71,-71,1
1695248307,2023-09-21 00:18,100.00,988.64,1013.22,204,14.72,14.73,-72,1
1695248607,2023-09-21 00:23,100.00,988.85,1013.42,204,14.75,14.76,-71,1
1695248907,2023-09-21 00:28,100.00,988.83,1013.41,204,14.78,14.79,-71,1
1695249207,2023-09-21 00:33,100.00,988.71,1013.29,204,14.83,14.84,-75,1
1695249508,2023-09-21 00:38,100.00,988.70,1013.28,204,14.84,14.85,-75,1
1695249808,2023-09-21 00:43,100.00,988.67,1013.24,204,14.86,14.87,-76,1
1695250108,2023-09-21 00:48,100.00,988.78,1013.36,204,14.91,14.92,-77,1
1695250408,2023-09-21 00:53,100.00,988.76,1013.34,204,14.93,14.94,-76,1
1695250708,2023-09-21 00:58,100.00,988.89,1013.47,204,14.91,14.92,-76,1
1695251008,2023-09-21 01:03,100.00,988.86,1013.44,204,14.89,14.90,-76,1
1695251308,2023-09-21 01:08,100.00,988.84,1013.42,204,14.88,14.89,-75,1
1695251608,2023-09-21 01:13,100.00,988.86,1013.43,204,14.87,14.88,-76,1
1695251908,2023-09-21 01:18,100.00,988.84,1013.42,204,14.83,14.84,-76,1
1695252208,2023-09-21 01:23,100.00,988.85,1013.43,204,14.80,14.81,-76,1
1695252508,2023-09-21 01:28,100.00,988.88,1013.46,204,14.79,14.80,-76,1
1695252809,2023-09-21 01:33,100.00,988.67,1013.25,204,14.74,14.75,-76,1
1695253109,2023-09-21 01:38,100.00,988.82,1013.40,204,14.73,14.74,-76,1
1695253409,2023-09-21 01:43,100.00,988.79,1013.37,204,14.71,14.72,-76,1
1695253709,2023-09-21 01:48,100.00,988.74,1013.31,204,14.67,14.68,-76,1
1695254009,2023-09-21 01:53,100.00,988.74,1013.32,204,14.68,14.69,-77,1
1695254309,2023-09-21 01:58,100.00,988.82,1013.40,204,14.66,14.67,-76,1
1695254609,2023-09-21 02:03,100.00,988.83,1013.41,204,14.62,14.63,-76,1
1695254909,2023-09-21 02:08,100.00,988.77,1013.35,204,14.58,14.59,-76,1
1695255209,2023-09-21 02:13,100.00,988.73,1013.31,204,14.56,14.57,-76,1
1695255509,2023-09-21 02:18,100.00,988.64,1013.21,204,14.52,14.53,-76,1
1695255809,2023-09-21 02:23,100.00,988.61,1013.19,204,14.48,14.49,-76,1
1695256109,2023-09-21 02:28,100.00,988.58,1013.16,204,14.43,14.44,-76,1
1695256410,2023-09-21 02:33,100.00,988.53,1013.11,204,14.39,14.40,-76,1
1695256710,2023-09-21 02:38,100.00,988.54,1013.12,204,14.32,14.33,-76,1
1695257010,2023-09-21 02:43,100.00,988.52,1013.10,204,14.27,14.28,-76,1
1695257310,2023-09-21 02:48,100.00,988.60,1013.18,204,14.19,14.20,-76,1
1695257610,2023-09-21 02:53,100.00,988.54,1013.12,204,14.10,14.11,-76,1
1695257910,2023-09-21 02:58,100.00,988.48,1013.06,204,14.04,14.05,-76,1
1695258210,2023-09-21 03:03,100.00,988.55,1013.13,204,14.02,14.03,-76,1
1695258510,2023-09-21 03:08,100.00,988.42,1013.00,204,13.98,13.99,-76,1
1695258810,2023-09-21 03:13,100.00,988.39,1012.96,204,13.94,13.95,-76,1
1695259110,2023-09-21 03:18,100.00,988.50,1013.08,204,13.95,13.96,-76,1
1695259410,2023-09-21 03:23,100.00,988.59,1013.17,204,13.92,13.93,-76,1
1695259710,2023-09-21 03:28,100.00,988.47,1013.05,204,13.82,13.83,-76,1
1695260011,2023-09-21 03:33,100.00,988.52,1013.09,204,13.75,13.76,-76,1
1695260311,2023-09-21 03:38,100.00,988.45,1013.03,204,13.68,13.69,-76,1
1695260611,2023-09-21 03:43,100.00,988.47,1013.05,204,13.60,13.61,-76,1
1695260911,2023-09-21 03:48,100.00,988.38,1012.96,204,13.51,13.52,-75,1
1695261211,2023-09-21 03:53,100.00,988.37,1012.95,204,13.46,13.47,-76,1
1695261511,2023-09-21 03:58,100.00,988.30,1012.88,204,13.41,13.42,-74,1
1695261811,2023-09-21 04:03,100.00,988.26,1012.84,204,13.38,13.39,-73,1
1695262111,2023-09-21 04:08,100.00,988.18,1012.76,204,13.37,13.38,-74,1
1695262411,2023-09-21 04:13,100.00,988.14,1012.72,204,13.35,13.36,-74,1
1695262711,2023-09-21 04:18,100.00,988.05,1012.63,204,13.34,13.35,-74,1
1695263011,2023-09-21 04:23,100.00,988.00,1012.58,204,13.34,13.35,-74,1
1695263311,2023-09-21 04:28,100.00,988.01,1012.58,204,13.31,13.32,-74,1
1695263612,2023-09-21 04:33,100.00,987.97,1012.55,204,13.21,13.22,-74,1
1695263912,2023-09-21 04:38,100.00,987.93,1012.51,204,13.26,13.27,-74,1
1695264212,2023-09-21 04:43,100.00,987.90,1012.47,204,13.27,13.28,-76,1
1695264512,2023-09-21 04:48,100.00,987.90,1012.48,204,13.30,13.31,-74,1
1695264812,2023-09-21 04:53,100.00,987.88,1012.46,204,13.37,13.38,-74,1
1695265112,2023-09-21 04:58,100.00,987.75,1012.33,204,13.43,13.44,-74,1
1695265412,2023-09-21 05:03,100.00,987.71,1012.29,204,13.48,13.49,-74,1
1695265712,2023-09-21 05:08,100.00,987.78,1012.36,204,13.50,13.51,-74,1
1695266012,2023-09-21 05:13,100.00,987.80,1012.38,204,13.51,13.52,-74,1
1695266312,2023-09-21 05:18,100.00,987.70,1012.28,204,13.53,13.54,-74,1
1695266613,2023-09-21 05:23,100.00,987.72,1012.30,204,13.51,13.52,-74,1
1695266913,2023-09-21 05:28,100.00,987.76,1012.34,204,13.50,13.51,-74,1
1695267513,2023-09-21 05:38,100.00,987.61,1012.19,204,13.50,13.51,-74,1
1695267813,2023-09-21 05:43,100.00,987.55,1012.13,204,13.51,13.52,-74,1
1695268113,2023-09-21 05:48,100.00,987.48,1012.06,204,13.52,13.53,-74,1
1695268713,2023-09-21 05:58,100.00,987.43,1012.01,204,13.57,13.58,-75,1
1695269013,2023-09-21 06:03,100.00,987.32,1011.90,204,13.57,13.58,-68,1
1695269313,2023-09-21 06:08,100.00,987.43,1012.01,204,13.56,13.57,-74,1
1695269613,2023-09-21 06:13,100.00,987.33,1011.90,204,13.47,13.48,-70,1
1695269913,2023-09-21 06:18,100.00,987.35,1011.93,204,13.44,13.45,-69,1
1695270214,2023-09-21 06:23,100.00,987.32,1011.90,204,13.44,13.45,-70,1
1695270514,2023-09-21 06:28,100.00,987.32,1011.89,204,13.48,13.49,-69,1
1695270814,2023-09-21 06:33,100.00,987.27,1011.85,204,13.51,13.52,-69,1
1695271414,2023-09-21 06:43,100.00,987.22,1011.80,204,13.55,13.56,-70,1
1695271714,2023-09-21 06:48,100.00,987.16,1011.74,204,13.66,13.67,-69,1
1695272014,2023-09-21 06:53,100.00,987.22,1011.80,204,13.77,13.78,-69,1
1695272314,2023-09-21 06:58,100.00,987.16,1011.74,204,13.84,13.85,-69,1
1695272614,2023-09-21 07:03,100.00,987.10,1011.68,204,13.90,13.91,-69,1
1695272914,2023-09-21 07:08,100.00,987.17,1011.74,204,13.94,13.95,-69,1
1695273214,2023-09-21 07:13,100.00,987.17,1011.74,204,14.00,14.01,-69,1
1695273514,2023-09-21 07:18,100.00,987.21,1011.79,204,14.09,14.10,-70,1
1695273815,2023-09-21 07:23,100.00,987.24,1011.82,204,14.17,14.18,-67,1
1695274115,2023-09-21 07:28,100.00,987.22,1011.80,204,14.25,14.26,-71,1
1695274415,2023-09-21 07:33,100.00,987.28,1011.86,204,14.31,14.32,-70,1
1695274715,2023-09-21 07:38,100.00,987.29,1011.87,204,14.38,14.39,-69,1
1695275015,2023-09-21 07:43,100.00,987.20,1011.78,204,14.41,14.42,-69,1
1695275615,2023-09-21 07:53,100.00,987.32,1011.89,204,14.57,14.58,-70,1
1695275915,2023-09-21 07:58,100.00,987.26,1011.84,204,14.62,14.63,-75,1
1695276215,2023-09-21 08:03,100.00,987.20,1011.78,204,14.72,14.73,-76,1
1695276515,2023-09-21 08:08,100.00,987.19,1011.77,204,14.81,14.82,-76,1
1695276815,2023-09-21 08:13,100.00,987.16,1011.73,204,14.91,14.92,-75,1
1695277115,2023-09-21 08:18,100.00,987.14,1011.71,204,15.02,15.03,-75,1
1695277416,2023-09-21 08:23,100.00,987.18,1011.76,204,15.14,15.15,-74,1
1695277716,2023-09-21 08:28,100.00,987.09,1011.66,204,15.25,15.26,-75,1
1695278016,2023-09-21 08:33,100.00,987.11,1011.69,204,15.39,15.40,-75,1
1695278316,2023-09-21 08:38,100.00,987.09,1011.67,204,15.53,15.54,-75,1
1695278616,2023-09-21 08:43,100.00,987.06,1011.64,204,15.69,15.70,-75,1
1695278916,2023-09-21 08:48,100.00,987.05,1011.63,204,15.84,15.85,-75,1
1695279216,2023-09-21 08:53,100.00,987.04,1011.62,204,16.00,16.01,-75,1
1695279516,2023-09-21 08:58,100.00,987.04,1011.62,204,16.16,16.17,-75,1
1695279816,2023-09-21 09:03,100.00,987.05,1011.63,204,16.35,16.36,-75,1
1695280116,2023-09-21 09:08,100.00,987.10,1011.68,204,16.53,16.54,-75,1
1695280416,2023-09-21 09:13,100.00,987.12,1011.70,204,16.72,16.73,-75,1
1695280716,2023-09-21 09:18,100.00,987.12,1011.70,204,16.88,16.89,-75,1
1695281017,2023-09-21 09:23,100.00,987.14,1011.72,204,17.06,17.07,-75,1
1695281317,2023-09-21 09:28,100.00,987.05,1011.63,204,17.22,17.23,-75,1
1695281617,2023-09-21 09:33,98.93,987.04,1011.62,204,17.39,17.23,-75,1
1695281917,2023-09-21 09:38,99.03,986.96,1011.54,204,17.58,17.44,-75,1
1695282217,2023-09-21 09:43,98.29,986.90,1011.48,204,17.81,17.55,-75,1
1695282517,2023-09-21 09:48,97.96,986.86,1011.44,204,18.05,17.74,-75,1
1695282817,2023-09-21 09:53,96.82,986.75,1011.33,204,18.30,17.80,-75,1
1695283117,2023-09-21 09:58,94.87,986.74,1011.32,204,18.52,17.70,-75,1
1695283417,2023-09-21 10:03,94.05,986.76,1011.33,204,18.70,17.74,-75,1
1695283717,2023-09-21 10:08,93.69,986.74,1011.32,204,18.85,17.83,-75,1
1695284017,2023-09-21 10:13,91.81,986.69,1011.27,204,18.98,17.63,-75,1
1695284318,2023-09-21 10:18,91.32,986.67,1011.24,204,19.11,17.68,-75,1
1695284618,2023-09-21 10:23,91.23,986.55,1011.13,204,19.24,17.79,-75,1
1695284918,2023-09-21 10:28,90.62,986.60,1011.17,204,19.23,17.67,-75,1
1695285218,2023-09-21 10:33,91.02,986.63,1011.21,204,19.54,18.05,-75,1
1695285518,2023-09-21 10:38,88.16,986.59,1011.17,204,19.69,17.69,-75,1
1695285818,2023-09-21 10:43,87.63,986.51,1011.09,204,19.82,17.72,-75,1
1695286118,2023-09-21 10:48,86.62,986.58,1011.16,204,19.94,17.66,-75,1
1695286418,2023-09-21 10:53,85.63,986.52,1011.10,204,19.95,17.49,-75,1
1695286718,2023-09-21 10:58,85.00,986.45,1011.03,204,20.17,17.58,-75,1
1695287018,2023-09-21 11:03,85.71,986.46,1011.04,204,20.33,17.87,-75,1
1695287318,2023-09-21 11:08,84.70,986.38,1010.96,204,20.47,17.82,-75,1
1695287618,2023-09-21 11:13,83.96,986.27,1010.85,204,20.61,17.82,-75,1
1695287919,2023-09-21 11:18,84.28,986.32,1010.90,204,20.71,17.98,-75,1
1695288219,2023-09-21 11:23,83.53,986.21,1010.79,204,20.80,17.92,-75,1
1695288519,2023-09-21 11:28,82.58,986.24,1010.81,204,20.95,17.89,-75,1
1695288819,2023-09-21 11:33,82.11,986.14,1010.72,204,21.06,17.90,-74,1
1695289119,2023-09-21 11:38,80.50,986.06,1010.64,204,21.18,17.71,-75,1
1695289419,2023-09-21 11:43,82.20,986.00,1010.58,204,21.32,18.18,-75,1
1695289719,2023-09-21 11:48,79.35,985.90,1010.47,204,21.42,17.71,-75,1
1695290019,2023-09-21 11:53,80.50,985.90,1010.48,204,21.50,18.02,-75,1
1695290319,2023-09-21 11:58,79.56,985.92,1010.50,204,21.60,17.93,-75,1
1695290619,2023-09-21 12:03,80.08,985.88,1010.46,204,21.66,18.09,-75,1
1695290919,2023-09-21 12:08,78.62,985.79,1010.37,204,21.73,17.87,-75,1
1695291220,2023-09-21 12:13,79.17,985.88,1010.45,204,21.82,18.07,-75,1
1695291520,2023-09-21 12:18,75.35,985.75,1010.33,204,21.91,17.37,-74,1
1695291820,2023-09-21 12:23,75.81,985.85,1010.43,204,21.99,17.54,-75,1
1695292120,2023-09-21 12:28,74.76,985.74,1010.32,204,22.05,17.38,-75,1
1695292420,2023-09-21 12:33,74.84,985.62,1010.20,204,22.10,17.44,-74,1
1695292720,2023-09-21 12:38,75.01,985.57,1010.15,204,22.15,17.53,-75,1
1695293020,2023-09-21 12:43,76.28,985.43,1010.01,204,22.20,17.84,-75,1
1695293320,2023-09-21 12:48,75.71,985.47,1010.05,204,22.28,17.80,-75,1
1695293620,2023-09-21 12:53,74.18,985.42,1010.00,204,22.36,17.56,-75,1
1695293920,2023-09-21 12:58,75.32,985.36,1009.94,204,22.43,17.86,-75,1
1695294220,2023-09-21 13:03,74.00,985.32,1009.90,204,22.51,17.66,-75,1
1695294520,2023-09-21 13:08,73.27,985.22,1009.79,204,22.56,17.55,-75,1
1695294821,2023-09-21 13:13,73.43,985.22,1009.80,204,22.60,17.62,-75,1
1695295121,2023-09-21 13:18,71.68,985.19,1009.77,204,22.65,17.29,-75,1
1695295421,2023-09-21 13:23,74.13,985.22,1009.80,204,22.73,17.90,-75,1
1695295721,2023-09-21 13:28,72.39,985.12,1009.70,204,22.83,17.62,-75,1
1695296021,2023-09-21 13:33,73.15,985.13,1009.71,204,22.93,17.88,-75,1
1695296321,2023-09-21 13:38,71.05,985.04,1009.62,204,22.98,17.47,-75,1
1695296621,2023-09-21 13:43,72.04,984.95,1009.53,204,23.03,17.73,-75,1
1695296921,2023-09-21 13:48,72.43,984.93,1009.51,204,23.10,17.89,-75,1
1695297221,2023-09-21 13:53,71.67,984.89,1009.47,204,23.18,17.80,-75,1
1695297521,2023-09-21 13:58,72.29,984.84,1009.41,204,23.28,18.03,-75,1
1695297821,2023-09-21 14:03,71.06,984.79,1009.37,204,23.34,17.81,-75,1
1695298121,2023-09-21 14:08,71.24,984.72,1009.30,204,23.39,17.90,-75,1
1695298422,2023-09-21 14:13,69.62,984.77,1009.35,204,23.43,17.58,-75,1
1695298722,2023-09-21 14:18,70.09,984.74,1009.32,204,23.50,17.75,-75,1
1695299022,2023-09-21 14:23,70.42,984.72,1009.29,204,23.55,17.87,-74,1
1695299322,2023-09-21 14:28,69.51,984.61,1009.19,204,23.59,17.70,-75,1
1695299622,2023-09-21 14:33,70.20,984.55,1009.13,204,23.64,17.91,-75,1
1695299922,2023-09-21 14:38,69.70,984.59,1009.17,204,23.70,17.85,-75,1
1695300222,2023-09-21 14:43,70.58,984.48,1009.06,204,23.77,18.12,-74,1
1695300522,2023-09-21 14:48,70.88,984.45,1009.03,204,23.84,18.25,-74,1
1695300822,2023-09-21 14:53,69.75,984.43,1009.01,204,23.91,18.06,-74,1
1695301122,2023-09-21 14:58,68.62,984.41,1008.99,204,23.98,17.87,-75,1
1695301422,2023-09-21 15:03,68.54,984.33,1008.91,204,24.04,17.91,-74,1
1695301723,2023-09-21 15:08,66.42,984.34,1008.91,204,24.08,17.45,-75,1
1695302023,2023-09-21 15:13,67.57,984.14,1008.71,204,24.12,17.76,-74,1
1695302323,2023-09-21 15:18,66.63,984.23,1008.81,204,24.17,17.59,-74,1
1695302623,2023-09-21 15:23,66.79,984.23,1008.81,204,24.19,17.64,-75,1
1695302923,2023-09-21 15:28,67.20,984.21,1008.79,204,24.22,17.77,-74,1
1695303223,2023-09-21 15:33,65.84,984.20,1008.78,204,24.22,17.44,-74,1
1695303523,2023-09-21 15:38,65.01,984.18,1008.76,204,24.23,17.25,-74,1
1695303823,2023-09-21 15:43,66.07,984.14,1008.72,204,24.25,17.53,-74,1
1695304123,2023-09-21 15:48,66.55,984.15,1008.73,204,24.25,17.64,-76,1
1695304424,2023-09-21 15:53,66.13,984.09,1008.67,204,24.27,17.56,-76,1
1695304724,2023-09-21 15:58,65.89,984.04,1008.62,204,24.27,17.50,-75,1
1695305024,2023-09-21 16:03,64.55,984.01,1008.59,204,24.25,17.16,-76,1
1695305324,2023-09-21 16:08,66.73,983.86,1008.44,204,24.26,17.70,-76,1
1695305624,2023-09-21 16:13,64.87,983.91,1008.49,204,24.18,17.17,-75,1
1695305924,2023-09-21 16:18,65.22,983.85,1008.42,204,24.28,17.35,-74,1
1695306224,2023-09-21 16:23,64.66,983.82,1008.40,204,24.29,17.23,-79,1
1695306524,2023-09-21 16:28,63.45,983.78,1008.36,204,24.31,16.95,-76,1
1695306824,2023-09-21 16:33,64.06,983.74,1008.32,204,24.31,17.10,-78,1
1695307124,2023-09-21 16:38,62.72,983.68,1008.26,204,24.29,16.74,-80,1
1695307424,2023-09-21 16:43,63.51,983.70,1008.27,204,24.27,16.92,-83,1
1695307725,2023-09-21 16:48,63.80,983.67,1008.25,204,24.25,16.98,-79,1
1695308025,2023-09-21 16:53,62.94,983.61,1008.19,204,24.23,16.74,-80,1
1695308325,2023-09-21 16:58,64.06,983.46,1008.04,204,24.17,16.96,-79,1
1695308625,2023-09-21 17:03,63.95,983.48,1008.06,204,24.17,16.94,-78,1
1695308925,2023-09-21 17:08,64.09,983.49,1008.07,204,24.14,16.94,-78,1
1695309225,2023-09-21 17:13,63.87,983.51,1008.08,204,24.11,16.86,-78,1
1695309525,2023-09-21 17:18,63.15,983.49,1008.07,204,24.06,16.63,-78,1
1695309825,2023-09-21 17:23,62.88,983.44,1008.02,204,24.01,16.52,-78,1
1695310125,2023-09-21 17:28,63.53,983.40,1007.98,204,23.96,16.63,-77,1
1695310425,2023-09-21 17:33,63.68,983.35,1007.93,204,23.89,16.61,-77,1
1695310726,2023-09-21 17:38,63.84,983.34,1007.92,204,23.82,16.58,-77,1
1695311026,2023-09-21 17:43,64.40,983.36,1007.94,204,23.71,16.61,-78,1
1695311326,2023-09-21 17:48,64.17,983.29,1007.87,204,23.62,16.47,-72,1
1695311626,2023-09-21 17:53,64.42,983.27,1007.85,204,23.58,16.49,-77,1
1695311926,2023-09-21 17:58,64.47,983.25,1007.82,204,23.53,16.46,-78,1
1695312226,2023-09-21 18:03,65.16,983.23,1007.81,204,23.48,16.58,-77,1
1695312526,2023-09-21 18:08,65.51,983.23,1007.81,204,23.39,16.58,-78,1
1695312826,2023-09-21 18:13,66.29,983.23,1007.81,204,23.30,16.68,-78,1
1695313126,2023-09-21 18:18,66.01,983.27,1007.85,204,23.20,16.52,-77,1
1695313427,2023-09-21 18:23,66.56,983.28,1007.86,204,23.07,16.52,-78,1
1695313727,2023-09-21 18:28,67.18,983.33,1007.91,204,22.93,16.54,-78,1
1695314027,2023-09-21 18:33,67.06,983.29,1007.87,204,22.75,16.34,-78,1
1695314327,2023-09-21 18:38,67.85,983.28,1007.86,204,22.63,16.41,-77,1
1695314627,2023-09-21 18:43,68.50,983.30,1007.87,204,22.48,16.41,-77,1
1695314927,2023-09-21 18:48,68.56,983.27,1007.85,204,22.31,16.26,-77,1
1695315227,2023-09-21 18:53,68.58,983.18,1007.76,204,22.04,16.01,-78,1
1695315527,2023-09-21 18:58,69.18,983.27,1007.85,204,22.06,16.17,-77,1
1695315827,2023-09-21 19:03,68.31,983.27,1007.85,204,21.97,15.88,-76,1
1695316127,2023-09-21 19:08,68.32,983.33,1007.91,204,21.89,15.81,-75,1
1695316427,2023-09-21 19:13,69.05,983.31,1007.89,204,21.80,15.89,-77,1
1695316728,2023-09-21 19:18,69.75,983.36,1007.94,204,21.69,15.94,-79,1
1695317028,2023-09-21 19:23,69.82,983.34,1007.92,204,21.58,15.85,-77,1
1695317328,2023-09-21 19:28,70.56,983.34,1007.92,204,21.51,15.95,-76,1
1695317628,2023-09-21 19:33,70.74,983.33,1007.90,204,21.44,15.92,-77,1
1695317928,2023-09-21 19:38,71.37,983.33,1007.90,204,21.32,15.95,-77,1
1695318228,2023-09-21 19:43,71.35,983.36,1007.94,204,21.29,15.91,-77,1
1695318528,2023-09-21 19:48,72.05,983.37,1007.94,204,21.21,15.99,-77,1
1695318828,2023-09-21 19:53,72.61,983.33,1007.91,204,21.12,16.02,-77,1
1695319128,2023-09-21 19:58,72.86,983.38,1007.95,204,21.07,16.03,-69,1
1695319428,2023-09-21 20:03,72.87,983.35,1007.93,204,21.03,15.99,-77,1
1695319728,2023-09-21 20:08,72.97,983.31,1007.89,204,21.02,16.01,-78,1
1695320029,2023-09-21 20:13,73.26,983.35,1007.93,204,20.94,15.99,-78,1
1695320329,2023-09-21 20:18,73.22,983.33,1007.90,204,20.90,15.94,-78,1
1695320629,2023-09-21 20:23,73.25,983.38,1007.95,204,20.82,15.87,-74,1
1695320929,2023-09-21 20:28,72.81,983.48,1008.06,204,20.88,15.84,-72,1
1695321229,2023-09-21 20:33,72.20,983.40,1007.98,204,20.82,15.65,-76,1
1695321529,2023-09-21 20:38,72.73,983.44,1008.02,204,20.61,15.56,-76,1
1695321829,2023-09-21 20:43,72.70,983.40,1007.98,204,20.73,15.67,-79,1
1695322129,2023-09-21 20:48,72.56,983.41,1007.99,204,20.67,15.58,-77,1
1695322430,2023-09-21 20:53,72.81,983.37,1007.95,204,20.63,15.60,-77,1
1695322730,2023-09-21 20:58,73.29,983.40,1007.98,204,20.60,15.67,-79,1
1695323030,2023-09-21 21:03,73.58,983.38,1007.96,204,20.37,15.51,-75,1
1695323330,2023-09-21 21:08,73.67,983.27,1007.85,204,20.43,15.58,-76,1
1695323630,2023-09-21 21:13,74.13,983.37,1007.95,204,20.28,15.54,-74,1
1695323930,2023-09-21 21:18,74.23,983.32,1007.90,204,20.43,15.70,-76,1
1695324230,2023-09-21 21:23,74.43,983.22,1007.79,204,20.39,15.71,-77,1
1695324531,2023-09-21 21:28,74.67,983.14,1007.72,204,20.39,15.76,-76,1
1695324831,2023-09-21 21:33,74.67,983.10,1007.68,204,20.39,15.76,-77,1
1695325131,2023-09-21 21:38,74.93,983.10,1007.68,204,20.36,15.78,-77,1
1695325431,2023-09-21 21:43,75.34,983.08,1007.66,204,20.29,15.80,-76,1
1695325731,2023-09-21 21:48,75.80,983.05,1007.63,204,20.20,15.81,-74,1
1695326031,2023-09-21 21:53,76.09,983.03,1007.60,204,20.18,15.85,-70,1
1695326331,2023-09-21 21:58,76.39,982.95,1007.53,204,20.18,15.91,-71,1
1695326631,2023-09-21 22:03,76.61,982.90,1007.48,204,20.19,15.97,-71,1
1695326931,2023-09-21 22:08,76.68,982.90,1007.48,204,20.17,15.96,-73,1
1695327231,2023-09-21 22:13,76.83,982.82,1007.40,204,20.08,15.91,-73,1
1695327531,2023-09-21 22:18,77.47,982.84,1007.42,204,20.03,15.99,-71,1
1695327832,2023-09-21 22:23,77.61,982.81,1007.39,204,19.99,15.98,-72,1
1695328132,2023-09-21 22:28,78.09,982.81,1007.39,204,19.93,16.01,-72,1
1695328432,2023-09-21 22:33,78.90,982.78,1007.36,204,19.87,16.12,-72,1
1695328732,2023-09-21 22:38,78.70,982.67,1007.25,204,19.82,16.03,-72,1
1695329032,2023-09-21 22:43,79.07,982.19,1006.77,204,19.78,16.06,-72,1
1695329332,2023-09-21 22:48,79.47,982.44,1007.02,204,19.75,16.11,-73,1
1695329632,2023-09-21 22:53,79.67,982.61,1007.18,204,19.72,16.12,-72,1
1695329932,2023-09-21 22:58,80.38,982.53,1007.11,204,19.68,16.22,-70,1
1695330232,2023-09-21 23:03,80.43,982.51,1007.09,204,19.66,16.21,-71,1
1695330532,2023-09-21 23:08,80.52,982.52,1007.10,204,19.63,16.20,-71,1
1695330833,2023-09-21 23:13,81.44,982.45,1007.03,204,19.59,16.34,-72,1
1695331133,2023-09-21 23:18,80.91,982.38,1006.96,204,19.59,16.24,-71,1
1695331433,2023-09-21 23:23,81.18,982.32,1006.90,204,19.55,16.25,-71,1
1695331733,2023-09-21 23:28,81.68,982.34,1006.91,204,19.50,16.30,-71,1
1695332033,2023-09-21 23:33,81.67,982.25,1006.83,204,19.42,16.22,-71,1
1695332333,2023-09-21 23:38,82.01,982.33,1006.91,204,19.34,16.21,-71,1
1695332633,2023-09-21 23:43,82.53,982.31,1006.89,204,19.25,16.22,-71,1
1695332934,2023-09-21 23:48,83.34,982.20,1006.78,204,19.21,16.33,-72,1
1695333234,2023-09-21 23:53,83.16,982.17,1006.75,204,19.15,16.24,-72,1
1695333534,2023-09-21 23:58,83.44,982.14,1006.72,204,19.11,16.25,-71,1