1695333834,2023-09-22 00:03,84.63,982.11,1006.68,204,19.04,16.41,-71,1
1695334134,2023-09-22 00:08,84.34,982.03,1006.61,204,19.01,16.32,-72,1
1695334434,2023-09-22 00:13,84.33,981.98,1006.56,204,18.96,16.27,-71,1
1695334734,2023-09-22 00:18,85.41,981.91,1006.49,204,18.91,16.42,-72,1
1695335034,2023-09-22 00:23,85.05,981.83,1006.40,204,18.85,16.30,-71,1
1695335334,2023-09-22 00:28,85.62,981.81,1006.39,204,18.79,16.34,-72,1
1695335634,2023-09-22 00:33,86.46,981.78,1006.36,204,18.75,16.46,-71,1
1695335934,2023-09-22 00:38,86.10,981.67,1006.25,204,18.71,16.35,-72,1
1695336234,2023-09-22 00:43,86.49,981.74,1006.32,204,18.68,16.40,-71,1
1695336535,2023-09-22 00:48,86.26,981.68,1006.26,204,18.61,16.29,-72,1
1695336835,2023-09-22 00:53,87.22,981.61,1006.19,204,18.55,16.40,-72,1
1695337135,2023-09-22 00:58,87.16,981.57,1006.15,204,18.48,16.32,-71,1
1695337435,2023-09-22 01:03,87.49,981.65,1006.23,204,18.44,16.34,-72,1
1695337735,2023-09-22 01:08,88.30,981.52,1006.10,204,18.41,16.45,-71,1
1695338035,2023-09-22 01:13,87.97,981.55,1006.13,204,18.38,16.37,-72,1
1695338335,2023-09-22 01:18,88.73,981.43,1006.01,204,18.35,16.47,-72,1
1695338635,2023-09-22 01:23,88.53,981.39,1005.97,204,18.31,16.40,-79,1
1695338935,2023-09-22 01:28,89.30,981.42,1006.00,204,18.29,16.51,-79,1
1695339235,2023-09-22 01:33,88.83,981.40,1005.98,204,18.27,16.41,-79,1
1695339535,2023-09-22 01:38,89.53,981.40,1005.97,204,18.23,16.49,-79,1
1695339836,2023-09-22 01:43,89.49,981.40,1005.98,204,18.18,16.44,-79,1
1695340136,2023-09-22 01:48,89.64,981.35,1005.93,204,18.15,16.43,-79,1
1695340436,2023-09-22 01:53,90.34,981.30,1005.88,204,18.13,16.54,-79,1
1695340736,2023-09-22 01:58,90.07,981.25,1005.83,204,18.10,16.46,-79,1
1695341036,2023-09-22 02:03,90.18,981.09,1005.66,204,18.06,16.44,-79,1
1695341336,2023-09-22 02:08,91.30,981.20,1005.78,204,18.04,16.61,-79,1
1695341636,2023-09-22 02:13,91.26,981.17,1005.75,204,18.02,16.59,-79,1
1695341936,2023-09-22 02:18,90.93,981.17,1005.75,204,18.00,16.51,-79,1
1695342236,2023-09-22 02:23,91.04,981.05,1005.63,204,18.00,16.53,-79,1
1695342536,2023-09-22 02:28,91.06,980.95,1005.52,204,17.96,16.49,-79,1
1695342836,2023-09-22 02:33,91.79,980.92,1005.50,204,17.93,16.59,-79,1
1695343136,2023-09-22 02:38,91.32,980.85,1005.43,204,17.89,16.47,-79,1
1695343437,2023-09-22 02:43,91.68,980.78,1005.36,204,17.86,16.50,-79,1
1695343737,2023-09-22 02:48,92.00,980.68,1005.26,204,17.81,16.51,-79,1
1695344037,2023-09-22 02:53,92.41,980.60,1005.18,204,17.77,16.54,-79,1
1695344337,2023-09-22 02:58,93.70,980.59,1005.17,204,17.77,16.76,-79,1
1695344637,2023-09-22 03:03,91.77,980.55,1005.13,204,17.76,16.42,-79,1
1695344937,2023-09-22 03:08,92.47,980.52,1005.10,204,17.70,16.48,-79,1
1695345237,2023-09-22 03:13,93.19,980.50,1005.08,204,17.69,16.59,-79,1
1695345537,2023-09-22 03:18,93.10,980.50,1005.08,204,17.66,16.54,-79,1
1695345837,2023-09-22 03:23,93.43,980.51,1005.09,204,17.66,16.60,-79,1
1695346137,2023-09-22 03:28,93.27,980.52,1005.10,204,17.62,16.53,-79,1
1695346437,2023-09-22 03:33,94.14,980.46,1005.04,204,17.55,16.61,-79,1
1695346738,2023-09-22 03:38,94.37,980.39,1004.97,204,17.52,16.62,-79,1
1695347038,2023-09-22 03:43,93.65,980.34,1004.92,204,17.48,16.46,-79,1
1695347338,2023-09-22 03:48,93.89,980.27,1004.84,204,17.44,16.46,-79,1
1695347638,2023-09-22 03:53,95.67,980.25,1004.83,204,17.40,16.71,-79,1
1695347938,2023-09-22 03:58,94.72,980.16,1004.74,204,17.39,16.55,-80,1
1695348238,2023-09-22 04:03,94.99,980.09,1004.67,204,17.36,16.56,-79,1
1695348538,2023-09-22 04:08,94.97,980.02,1004.59,204,17.32,16.52,-79,1
1695348838,2023-09-22 04:13,95.63,979.88,1004.46,204,17.30,16.61,-79,1
1695349138,2023-09-22 04:18,95.00,979.79,1004.37,204,17.27,16.47,-79,1
1695349438,2023-09-22 04:23,94.73,979.87,1004.45,204,17.23,16.39,-80,1
1695349738,2023-09-22 04:28,96.19,979.85,1004.43,204,17.19,16.59,-79,1
1695350038,2023-09-22 04:33,95.32,979.82,1004.40,204,17.16,16.42,-72,1
1695350339,2023-09-22 04:38,96.11,979.85,1004.43,204,17.13,16.52,-72,1
1695350639,2023-09-22 04:43,95.89,979.88,1004.46,204,17.09,16.44,-71,1
1695350939,2023-09-22 04:48,96.68,979.90,1004.48,204,17.05,16.53,-72,1
1695351239,2023-09-22 04:53,96.56,979.93,1004.51,204,17.01,16.47,-72,1
1695351539,2023-09-22 04:58,96.92,979.86,1004.44,204,16.99,16.51,-79,1
1695351839,2023-09-22 05:03,96.40,979.88,1004.46,204,16.97,16.41,-79,1
1695352139,2023-09-22 05:08,96.76,979.82,1004.40,204,16.95,16.44,-79,1
1695352439,2023-09-22 05:13,96.45,979.76,1004.34,204,16.89,16.34,-79,1
1695352739,2023-09-22 05:18,97.36,979.73,1004.31,204,16.90,16.49,-80,1
1695353039,2023-09-22 05:23,98.21,979.67,1004.25,204,16.91,16.64,-80,1
1695353340,2023-09-22 05:29,97.06,979.64,1004.22,204,16.91,16.45,-77,1
1695353640,2023-09-22 05:34,97.21,979.55,1004.13,204,16.89,16.46,-73,1
1695353940,2023-09-22 05:39,97.85,979.53,1004.11,204,16.89,16.56,-72,1
1695354240,2023-09-22 05:44,98.54,979.55,1004.13,204,16.88,16.66,-73,1
1695354540,2023-09-22 05:49,97.23,979.42,1004.00,204,16.86,16.43,-73,1
1695354840,2023-09-22 05:54,97.54,979.47,1004.05,204,16.85,16.47,-73,1
1695355140,2023-09-22 05:59,98.12,979.44,1004.01,204,16.81,16.53,-73,1
1695355440,2023-09-22 06:04,97.66,979.46,1004.04,204,16.78,16.42,-73,1
1695355740,2023-09-22 06:09,99.07,979.48,1004.06,204,16.74,16.61,-73,1
1695356040,2023-09-22 06:14,98.55,979.45,1004.03,204,16.72,16.50,-73,1
1695356340,2023-09-22 06:19,98.87,979.55,1004.12,204,16.66,16.49,-73,1
1695356641,2023-09-22 06:24,99.09,979.50,1004.08,204,16.68,16.55,-72,1
1695356941,2023-09-22 06:29,98.70,979.47,1004.05,204,16.63,16.44,-72,1
1695357241,2023-09-22 06:34,99.24,979.49,1004.07,204,16.65,16.54,-72,1
1695357541,2023-09-22 06:39,99.60,979.52,1004.09,204,16.65,16.60,-73,1
1695357841,2023-09-22 06:44,99.65,979.48,1004.06,204,16.66,16.62,-72,1
1695358141,2023-09-22 06:49,99.73,979.51,1004.08,204,16.67,16.64,-72,1
1695358441,2023-09-22 06:54,99.68,979.48,1004.06,204,16.67,16.63,-77,1
1695358741,2023-09-22 06:59,100.00,979.46,1004.03,204,16.66,16.67,-72,1
1695359041,2023-09-22 07:04,100.00,979.42,1004.00,204,16.72,16.73,-72,1
1695359341,2023-09-22 07:09,99.53,979.48,1004.06,204,16.71,16.65,-72,1
1695359641,2023-09-22 07:14,99.25,979.42,1004.00,204,16.81,16.71,-72,1
1695359942,2023-09-22 07:19,99.34,979.38,1003.96,204,16.89,16.80,-72,1
1695360242,2023-09-22 07:24,99.30,979.45,1004.03,204,17.00,16.90,-71,1
1695360542,2023-09-22 07:29,98.58,979.51,1004.09,204,17.12,16.91,-71,1
1695360842,2023-09-22 07:34,98.20,979.55,1004.13,204,17.21,16.94,-70,1
1695361142,2023-09-22 07:39,97.48,979.59,1004.17,204,17.32,16.93,-72,1
1695361442,2023-09-22 07:44,97.22,979.65,1004.22,204,17.37,16.94,-70,1
1695361742,2023-09-22 07:49,96.59,979.68,1004.26,204,17.41,16.88,-70,1
1695362042,2023-09-22 07:54,96.84,979.76,1004.34,204,17.44,16.95,-71,1
1695362342,2023-09-22 07:59,96.79,979.65,1004.23,204,17.40,16.90,-71,1
1695362642,2023-09-22 08:04,96.71,979.60,1004.18,204,17.46,16.95,-70,1
1695362942,2023-09-22 08:09,97.16,979.62,1004.19,204,17.45,17.01,-70,1
1695363242,2023-09-22 08:14,97.13,979.67,1004.25,204,17.45,17.00,-71,1
1695363543,2023-09-22 08:19,96.87,979.68,1004.26,204,17.52,17.03,-71,1
1695363843,2023-09-22 08:24,97.33,979.60,1004.18,204,17.59,17.18,-71,1
1695364143,2023-09-22 08:29,96.62,979.72,1004.30,204,17.71,17.18,-75,1
1695364443,2023-09-22 08:34,96.88,979.97,1004.55,204,17.83,17.34,-71,1
1695364743,2023-09-22 08:39,96.69,979.90,1004.48,204,17.95,17.43,-72,1
1695365043,2023-09-22 08:44,95.99,979.99,1004.57,204,18.07,17.44,-73,1
1695365343,2023-09-22 08:49,95.54,979.95,1004.53,204,18.19,17.48,-73,1
1695365643,2023-09-22 08:54,95.17,980.02,1004.60,204,18.32,17.55,-72,1
1695365943,2023-09-22 08:59,94.79,980.08,1004.66,204,18.42,17.58,-73,1
1695366243,2023-09-22 09:04,94.53,980.11,1004.69,204,18.58,17.70,-73,1
1695366543,2023-09-22 09:09,93.76,980.12,1004.70,204,18.73,17.72,-73,1
1695366844,2023-09-22 09:14,92.73,980.06,1004.64,204,18.85,17.66,-73,1
1695367144,2023-09-22 09:19,92.44,980.07,1004.65,204,19.03,17.79,-74,1
1695367444,2023-09-22 09:24,92.35,980.03,1004.61,204,19.18,17.92,-70,1
1695367744,2023-09-22 09:29,91.89,979.89,1004.47,204,19.35,18.01,-70,1
1695368044,2023-09-22 09:34,90.78,979.97,1004.55,204,19.50,17.97,-71,1
1695368344,2023-09-22 09:39,89.55,979.93,1004.51,204,19.70,17.95,-72,1
1695368644,2023-09-22 09:44,88.79,979.94,1004.52,204,19.89,18.00,-72,1
1695368944,2023-09-22 09:49,89.36,979.98,1004.56,204,20.13,18.34,-70,1
1695369244,2023-09-22 09:54,87.23,980.13,1004.71,204,20.38,18.20,-71,1
1695369544,2023-09-22 09:59,86.20,980.15,1004.73,204,20.62,18.25,-71,1
1695369845,2023-09-22 10:04,85.20,980.18,1004.76,204,20.93,18.37,-71,1
1695370145,2023-09-22 10:09,82.85,980.06,1004.64,204,21.09,18.08,-72,1
1695370445,2023-09-22 10:14,83.59,980.15,1004.73,204,21.30,18.42,-68,1
1695370745,2023-09-22 10:19,82.14,980.14,1004.72,204,21.33,18.18,-71,1
1695371045,2023-09-22 10:24,82.57,980.15,1004.73,204,21.29,18.22,-70,1
1695371345,2023-09-22 10:29,81.32,980.13,1004.71,204,21.32,18.00,-70,1
1695371645,2023-09-22 10:34,82.02,980.20,1004.78,204,21.38,18.20,-70,1
1695371945,2023-09-22 10:39,80.14,980.05,1004.63,204,21.51,17.96,-69,1
1695372245,2023-09-22 10:44,80.51,979.94,1004.52,204,21.58,18.10,-70,1
1695372545,2023-09-22 10:49,80.60,979.91,1004.49,204,21.62,18.16,-69,1
1695372845,2023-09-22 10:54,80.65,979.94,1004.51,204,21.70,18.24,-71,1
1695373146,2023-09-22 10:59,79.72,979.84,1004.42,204,21.75,18.11,-71,1
1695373446,2023-09-22 11:04,79.64,979.98,1004.55,204,21.85,18.19,-71,1
1695373746,2023-09-22 11:09,79.68,979.95,1004.52,204,21.93,18.28,-71,1
1695374046,2023-09-22 11:14,79.12,980.11,1004.69,204,22.03,18.26,-71,1
1695374649,2023-09-22 11:24,76.71,980.11,1004.69,204,22.47,18.19,-74,1
1695374949,2023-09-22 11:29,77.62,980.16,1004.74,204,22.65,18.56,-71,1
1695375249,2023-09-22 11:34,77.02,980.08,1004.66,204,22.80,18.58,-72,1
1695375549,2023-09-22 11:39,76.21,980.02,1004.60,204,22.93,18.53,-72,1
1695375849,2023-09-22 11:44,76.22,979.99,1004.57,204,23.00,18.61,-72,1
1695376149,2023-09-22 11:49,76.97,980.02,1004.60,204,23.06,18.82,-72,1
1695376449,2023-09-22 11:54,75.52,979.95,1004.53,204,23.12,18.57,-72,1
1695376750,2023-09-22 11:59,74.08,979.88,1004.46,204,23.16,18.31,-72,1
1695377050,2023-09-22 12:04,74.89,979.73,1004.31,204,23.21,18.53,-71,1
1695377350,2023-09-22 12:09,74.63,979.75,1004.33,204,23.31,18.57,-72,1
1695377650,2023-09-22 12:14,75.04,979.69,1004.27,204,23.35,18.69,-72,1
1695377950,2023-09-22 12:19,75.16,979.77,1004.35,204,23.39,18.76,-71,1
1695378250,2023-09-22 12:24,75.29,979.69,1004.27,204,23.59,18.98,-71,1
1695378550,2023-09-22 12:29,71.77,979.68,1004.26,204,23.76,18.38,-71,1
1695378850,2023-09-22 12:34,71.89,979.65,1004.23,204,23.85,18.49,-71,1
1695379150,2023-09-22 12:39,73.33,979.65,1004.23,204,23.93,18.88,-71,1
1695379450,2023-09-22 12:44,72.01,979.74,1004.32,204,23.92,18.58,-72,1
1695379750,2023-09-22 12:49,73.98,979.82,1004.40,204,23.83,18.93,-69,1
1695380051,2023-09-22 12:54,72.56,979.85,1004.42,204,24.02,18.80,-71,1
1695380351,2023-09-22 12:59,72.93,979.78,1004.36,204,24.19,19.05,-69,1
1695380651,2023-09-22 13:04,70.42,979.87,1004.45,204,24.28,18.57,-69,1
1695380951,2023-09-22 13:09,72.22,979.84,1004.42,204,24.35,19.04,-69,1
1695381251,2023-09-22 13:14,72.51,979.88,1004.46,204,24.41,19.16,-70,1
1695381551,2023-09-22 13:19,70.33,979.97,1004.55,204,24.39,18.66,-69,1
1695381851,2023-09-22 13:24,69.95,980.02,1004.60,204,24.31,18.49,-70,1
1695382151,2023-09-22 13:29,70.53,980.06,1004.64,204,24.27,18.59,-71,1
1695382451,2023-09-22 13:34,70.35,980.05,1004.63,204,24.24,18.52,-70,1
1695382751,2023-09-22 13:39,71.63,980.15,1004.73,204,24.25,18.81,-70,1
1695383051,2023-09-22 13:44,71.04,980.22,1004.80,204,24.33,18.76,-71,1
1695383352,2023-09-22 13:49,70.37,980.15,1004.73,204,24.40,18.67,-72,1
1695383652,2023-09-22 13:54,69.25,980.18,1004.76,204,24.38,18.40,-71,1
1695383952,2023-09-22 13:59,68.96,980.27,1004.85,204,24.34,18.29,-71,1
1695384252,2023-09-22 14:04,69.39,980.36,1004.94,204,24.28,18.34,-71,1
1695384552,2023-09-22 14:09,70.53,980.29,1004.87,204,24.27,18.59,-70,1
1695384852,2023-09-22 14:14,70.37,980.34,1004.91,204,24.26,18.54,-70,1
1695385152,2023-09-22 14:19,69.94,980.37,1004.95,204,24.27,18.45,-71,1
1695385452,2023-09-22 14:24,70.07,980.34,1004.92,204,24.32,18.53,-71,1
1695385753,2023-09-22 14:29,68.73,980.35,1004.93,204,24.40,18.30,-71,1
1695386053,2023-09-22 14:34,71.24,980.38,1004.96,204,24.51,18.98,-79,1
1695386353,2023-09-22 14:39,71.62,980.45,1005.02,204,24.66,19.21,-78,1
1695386653,2023-09-22 14:44,71.88,980.43,1005.01,204,24.76,19.36,-76,1
1695386953,2023-09-22 14:49,69.60,980.45,1005.02,204,24.75,18.83,-76,1
1695387253,2023-09-22 14:54,68.00,980.48,1005.05,204,24.68,18.40,-79,1
1695387553,2023-09-22 14:59,68.56,980.50,1005.07,204,24.65,18.50,-77,1
1695387853,2023-09-22 15:04,68.29,980.54,1005.11,204,24.65,18.43,-77,1
1695388153,2023-09-22 15:09,68.41,980.60,1005.18,204,24.61,18.43,-77,1
1695388454,2023-09-22 15:14,69.46,980.70,1005.27,204,24.57,18.63,-77,1
1695388754,2023-09-22 15:19,69.45,980.69,1005.27,204,24.45,18.51,-77,1
1695389054,2023-09-22 15:24,70.08,980.70,1005.28,204,24.31,18.52,-77,1
1695389354,2023-09-22 15:29,70.05,980.72,1005.30,204,24.18,18.39,-76,1
1695389654,2023-09-22 15:34,70.95,980.76,1005.34,204,24.01,18.43,-77,1
1695389954,2023-09-22 15:39,71.21,980.77,1005.35,204,23.90,18.39,-78,1
1695390254,2023-09-22 15:44,72.50,980.80,1005.37,204,23.77,18.55,-78,1
1695390554,2023-09-22 15:49,72.56,980.73,1005.31,204,23.69,18.48,-78,1
1695390854,2023-09-22 15:54,72.79,980.80,1005.38,204,23.63,18.48,-78,1
1695391155,2023-09-22 15:59,73.90,980.77,1005.35,204,23.57,18.66,-80,1
1695391455,2023-09-22 16:04,73.68,980.57,1005.15,204,23.51,18.56,-77,1
1695391755,2023-09-22 16:09,74.84,980.66,1005.24,204,23.44,18.74,-76,1
1695392055,2023-09-22 16:14,74.98,980.69,1005.27,204,23.36,18.69,-79,1
1695392355,2023-09-22 16:19,76.52,980.73,1005.31,204,23.32,18.98,-79,1
1695392655,2023-09-22 16:24,76.05,980.78,1005.36,204,23.26,18.82,-71,1
1695392956,2023-09-22 16:29,76.84,980.80,1005.38,204,23.17,18.90,-71,1
1695393256,2023-09-22 16:34,77.28,980.84,1005.42,204,23.09,18.91,-70,1
1695393556,2023-09-22 16:39,77.37,980.92,1005.50,204,23.00,18.84,-70,1
1695393856,2023-09-22 16:44,77.14,980.93,1005.50,204,22.94,18.74,-71,1
1695394156,2023-09-22 16:49,78.24,980.95,1005.53,204,22.87,18.90,-70,1
1695394456,2023-09-22 16:54,78.22,980.87,1005.45,204,22.77,18.80,-72,1
1695394756,2023-09-22 16:59,79.22,980.90,1005.47,204,22.68,18.91,-71,1
1695395056,2023-09-22 17:04,81.57,980.92,1005.50,204,22.59,19.29,-70,1
1695395356,2023-09-22 17:09,82.63,980.89,1005.47,204,22.48,19.39,-72,1
1695395656,2023-09-22 17:14,82.70,980.90,1005.48,204,22.41,19.34,-69,1
1695395956,2023-09-22 17:19,83.21,980.95,1005.53,204,22.34,19.37,-69,1
1695396257,2023-09-22 17:24,84.64,980.99,1005.57,204,22.28,19.58,-69,1
1695396557,2023-09-22 17:29,83.17,981.09,1005.66,204,22.20,19.22,-70,1
1695396857,2023-09-22 17:34,84.87,981.20,1005.78,204,22.11,19.46,-68,1
1695397157,2023-09-22 17:39,85.91,981.24,1005.82,204,22.02,19.57,-69,1
1695397457,2023-09-22 17:44,88.01,981.46,1006.04,204,21.94,19.88,-69,1
1695397757,2023-09-22 17:49,88.69,981.59,1006.17,204,21.79,19.86,-68,1
1695398057,2023-09-22 17:54,88.19,981.61,1006.19,204,21.60,19.58,-70,1
1695398357,2023-09-22 17:59,88.98,981.68,1006.26,204,21.39,19.51,-72,1
1695398657,2023-09-22 18:04,90.46,981.68,1006.26,204,21.19,19.58,-68,1
1695398957,2023-09-22 18:09,92.32,981.59,1006.17,204,21.03,19.75,-68,1
1695399257,2023-09-22 18:14,93.07,981.63,1006.21,204,20.85,19.70,-68,1
1695399557,2023-09-22 18:19,94.95,981.79,1006.37,204,20.73,19.91,-69,1
1695399858,2023-09-22 18:24,94.21,981.93,1006.51,204,20.59,19.64,-68,1
1695400158,2023-09-22 18:29,94.34,982.00,1006.58,204,20.44,19.51,-68,1
1695400458,2023-09-22 18:34,94.60,982.00,1006.58,204,20.34,19.46,-68,1
1695400758,2023-09-22 18:39,96.14,982.21,1006.79,204,20.21,19.59,-68,1
1695401058,2023-09-22 18:44,95.57,982.20,1006.78,204,20.09,19.38,-71,1
1695401358,2023-09-22 18:49,97.39,982.36,1006.94,204,19.98,19.57,-74,1
1695401658,2023-09-22 18:54,98.03,982.33,1006.90,204,19.87,19.56,-71,1
1695401958,2023-09-22 18:59,98.22,982.41,1006.99,204,19.79,19.52,-71,1
1695402258,2023-09-22 19:04,98.46,982.43,1007.00,204,19.71,19.48,-72,1
1695402558,2023-09-22 19:09,98.87,982.48,1007.06,204,19.64,19.47,-72,1
1695402858,2023-09-22 19:14,100.00,982.72,1007.30,204,19.58,19.60,-72,1
1695403158,2023-09-22 19:19,100.00,982.85,1007.43,204,19.46,19.48,-71,1
1695403459,2023-09-22 19:24,100.00,982.84,1007.42,204,19.38,19.40,-71,1
1695403759,2023-09-22 19:29,100.00,982.83,1007.41,204,19.33,19.35,-72,1
1695404059,2023-09-22 19:34,100.00,982.98,1007.56,204,19.21,19.23,-71,1
1695404359,2023-09-22 19:39,100.00,983.08,1007.66,204,19.06,19.08,-72,1
1695404659,2023-09-22 19:44,95.98,983.23,1007.81,204,18.85,18.21,-70,1
1695404959,2023-09-22 19:49,93.82,983.26,1007.84,204,18.49,17.49,-71,1
1695405259,2023-09-22 19:54,93.25,983.28,1007.86,204,18.13,17.04,-70,1
1695405560,2023-09-22 19:59,95.90,983.46,1008.04,204,17.83,17.18,-71,1
1695405860,2023-09-22 20:04,98.19,983.62,1008.20,204,17.67,17.39,-72,1
1695406160,2023-09-22 20:09,97.52,983.60,1008.18,204,17.56,17.18,-70,1
1695406461,2023-09-22 20:14,98.80,983.57,1008.14,204,17.46,17.28,-72,1
1695406761,2023-09-22 20:19,99.52,983.70,1008.28,204,17.39,17.33,-73,1
1695407061,2023-09-22 20:24,99.16,983.58,1008.15,204,17.37,17.25,-75,1
1695407361,2023-09-22 20:29,98.18,983.65,1008.23,204,17.31,17.03,-70,1
1695407661,2023-09-22 20:34,98.36,983.64,1008.22,204,17.21,16.96,-72,1
1695407961,2023-09-22 20:39,98.22,983.61,1008.19,204,17.14,16.87,-71,1
1695408261,2023-09-22 20:44,99.21,983.62,1008.20,204,17.12,17.01,-71,1
1695408561,2023-09-22 20:49,98.72,983.58,1008.16,204,17.13,16.94,-71,1
1695408861,2023-09-22 20:54,99.54,983.60,1008.17,204,17.10,17.04,-71,1
1695409161,2023-09-22 20:59,99.62,983.69,1008.27,204,17.07,17.02,-71,1
1695409461,2023-09-22 21:04,100.00,983.71,1008.29,204,17.06,17.07,-74,1
1695409762,2023-09-22 21:09,100.00,983.68,1008.25,204,17.05,17.06,-74,1
1695410062,2023-09-22 21:14,100.00,983.67,1008.25,204,17.04,17.05,-73,1
1695410362,2023-09-22 21:19,100.00,983.79,1008.37,204,17.06,17.07,-70,1
1695410662,2023-09-22 21:24,100.00,983.77,1008.35,204,17.05,17.06,-71,1
1695410962,2023-09-22 21:29,100.00,983.84,1008.42,204,17.01,17.02,-71,1
1695411262,2023-09-22 21:34,100.00,983.75,1008.33,204,16.98,16.99,-71,1
1695411562,2023-09-22 21:39,100.00,983.76,1008.33,204,16.95,16.96,-70,1
1695411862,2023-09-22 21:44,100.00,983.82,1008.40,204,16.93,16.94,-70,1
1695412162,2023-09-22 21:49,100.00,983.74,1008.31,204,16.93,16.94,-70,1
1695412462,2023-09-22 21:54,100.00,983.65,1008.23,204,16.93,16.94,-70,1
1695412763,2023-09-22 21:59,100.00,983.83,1008.41,204,16.90,16.91,-77,1
1695413063,2023-09-22 22:04,100.00,983.98,1008.55,204,16.84,16.85,-78,1
1695413363,2023-09-22 22:09,100.00,983.96,1008.54,204,16.81,16.82,-78,1
1695413663,2023-09-22 22:14,100.00,983.96,1008.53,204,16.76,16.77,-78,1
1695413963,2023-09-22 22:19,100.00,984.03,1008.61,204,16.72,16.73,-71,1
1695414263,2023-09-22 22:24,100.00,984.04,1008.62,204,16.69,16.70,-71,1
1695414563,2023-09-22 22:29,100.00,983.98,1008.56,204,16.68,16.69,-79,1
1695414863,2023-09-22 22:34,100.00,984.18,1008.76,204,16.65,16.66,-77,1
1695415163,2023-09-22 22:39,100.00,983.94,1008.52,204,16.63,16.64,-78,1
1695415463,2023-09-22 22:44,100.00,983.90,1008.48,204,16.63,16.64,-79,1
1695415763,2023-09-22 22:49,100.00,983.79,1008.37,204,16.64,16.65,-80,1
1695416064,2023-09-22 22:54,100.00,984.01,1008.59,204,16.62,16.63,-80,1
1695416364,2023-09-22 22:59,100.00,984.08,1008.66,204,16.60,16.61,-79,1
1695416664,2023-09-22 23:04,100.00,984.01,1008.59,204,16.60,16.61,-81,1
1695416964,2023-09-22 23:09,100.00,984.02,1008.60,204,16.57,16.58,-80,1
1695417264,2023-09-22 23:14,100.00,984.10,1008.68,204,16.56,16.57,-72,1
1695417564,2023-09-22 23:19,100.00,984.28,1008.86,204,16.53,16.54,-80,1
1695417864,2023-09-22 23:24,100.00,984.20,1008.78,204,16.48,16.49,-79,1
1695418165,2023-09-22 23:29,100.00,984.23,1008.81,204,16.48,16.49,-79,1
1695418465,2023-09-22 23:34,100.00,984.21,1008.78,204,16.48,16.49,-79,1
1695418765,2023-09-22 23:39,100.00,984.26,1008.83,204,16.48,16.49,-78,1
1695419068,2023-09-22 23:44,100.00,984.30,1008.88,204,16.45,16.46,-80,1
1695419369,2023-09-22 23:49,100.00,984.26,1008.84,204,16.41,16.42,-80,1
1695419669,2023-09-22 23:54,100.00,984.30,1008.88,204,16.40,16.41,-72,1
1695419969,2023-09-22 23:59,100.00,984.40,1008.98,204,16.37,16.38,-72,1