1695420269,2023-09-23 00:04,100.00,984.40,1008.98,204,16.36,16.37,-73,1
1695420569,2023-09-23 00:09,100.00,984.31,1008.89,204,16.31,16.32,-80,1
1695420869,2023-09-23 00:14,100.00,984.31,1008.89,204,16.27,16.28,-73,1
1695421169,2023-09-23 00:19,100.00,984.37,1008.95,204,16.28,16.29,-72,1
1695421769,2023-09-23 00:29,100.00,984.26,1008.83,204,16.25,16.26,-72,1
1695422069,2023-09-23 00:34,100.00,984.20,1008.78,204,16.19,16.20,-72,1
1695422369,2023-09-23 00:39,100.00,984.38,1008.96,204,16.14,16.15,-72,1
1695422670,2023-09-23 00:44,100.00,984.45,1009.02,204,16.14,16.15,-73,1
1695422970,2023-09-23 00:49,100.00,984.43,1009.00,204,16.15,16.16,-73,1
1695423270,2023-09-23 00:54,100.00,984.46,1009.04,204,16.13,16.14,-72,1
1695423570,2023-09-23 00:59,100.00,984.51,1009.09,204,16.12,16.13,-72,1
1695423870,2023-09-23 01:04,100.00,984.51,1009.09,204,16.11,16.12,-72,1
1695424470,2023-09-23 01:14,100.00,984.65,1009.23,204,16.10,16.11,-72,1
1695424770,2023-09-23 01:19,100.00,984.67,1009.25,204,16.06,16.07,-72,1
1695425370,2023-09-23 01:29,100.00,984.87,1009.45,204,16.01,16.02,-72,1
1695425670,2023-09-23 01:34,100.00,984.96,1009.54,204,15.98,15.99,-73,1
1695425971,2023-09-23 01:39,100.00,985.10,1009.68,204,15.98,15.99,-72,1
1695426871,2023-09-23 01:54,100.00,985.11,1009.69,204,16.00,16.01,-80,1
1695427171,2023-09-23 01:59,100.00,984.95,1009.53,204,16.03,16.04,-78,1
1695427471,2023-09-23 02:04,100.00,984.92,1009.49,204,16.00,16.01,-79,1
1695427771,2023-09-23 02:09,100.00,984.98,1009.56,204,15.98,15.99,-74,1
1695428071,2023-09-23 02:14,100.00,985.03,1009.61,204,15.96,15.97,-78,1
1695428372,2023-09-23 02:19,100.00,985.03,1009.61,204,15.97,15.98,-78,1
1695428672,2023-09-23 02:24,100.00,985.17,1009.75,204,15.98,15.99,-78,1
1695428972,2023-09-23 02:29,100.00,985.30,1009.88,204,15.99,16.00,-79,1
1695429272,2023-09-23 02:34,100.00,985.25,1009.83,204,15.98,15.99,-79,1
1695429572,2023-09-23 02:39,100.00,985.41,1009.99,204,15.95,15.96,-79,1
1695430172,2023-09-23 02:49,100.00,985.35,1009.93,204,15.94,15.95,-79,1
1695430472,2023-09-23 02:54,100.00,985.38,1009.96,204,15.93,15.94,-80,1
1695430772,2023-09-23 02:59,100.00,985.45,1010.02,204,15.93,15.94,-78,1
1695431673,2023-09-23 03:14,100.00,985.36,1009.93,204,15.90,15.91,-79,1
1695431973,2023-09-23 03:19,100.00,985.40,1009.98,204,15.92,15.93,-79,1
1695432273,2023-09-23 03:24,100.00,985.40,1009.97,204,15.93,15.94,-79,1
1695432573,2023-09-23 03:29,100.00,985.35,1009.93,204,15.96,15.97,-78,1
1695432873,2023-09-23 03:34,100.00,985.26,1009.84,204,15.99,16.00,-79,1
1695433173,2023-09-23 03:39,100.00,985.17,1009.75,204,15.98,15.99,-79,1
1695433473,2023-09-23 03:44,100.00,985.22,1009.80,204,15.97,15.98,-79,1
1695433773,2023-09-23 03:49,100.00,985.15,1009.72,204,15.97,15.98,-79,1
1695434073,2023-09-23 03:54,100.00,985.14,1009.72,204,16.00,16.01,-80,1
1695434373,2023-09-23 03:59,100.00,985.22,1009.80,204,16.00,16.01,-79,1
1695434673,2023-09-23 04:04,100.00,985.19,1009.77,204,15.98,15.99,-79,1
1695434974,2023-09-23 04:09,100.00,985.17,1009.75,204,15.97,15.98,-79,1
1695435274,2023-09-23 04:14,100.00,985.23,1009.80,204,15.95,15.96,-79,1
1695435574,2023-09-23 04:19,100.00,985.22,1009.80,204,15.93,15.94,-79,1
1695435874,2023-09-23 04:24,100.00,985.30,1009.88,204,15.92,15.93,-79,1
1695436174,2023-09-23 04:29,100.00,985.34,1009.92,204,15.90,15.91,-79,1
1695436474,2023-09-23 04:34,100.00,985.24,1009.82,204,15.89,15.90,-79,1
1695436774,2023-09-23 04:39,100.00,985.23,1009.81,204,15.89,15.90,-79,1
1695437074,2023-09-23 04:44,100.00,985.21,1009.78,204,15.89,15.90,-79,1
1695437374,2023-09-23 04:49,100.00,984.97,1009.55,204,15.89,15.90,-80,1
1695437674,2023-09-23 04:54,100.00,984.71,1009.29,204,15.90,15.91,-79,1
1695437975,2023-09-23 04:59,100.00,984.63,1009.21,204,15.88,15.89,-79,1
1695438275,2023-09-23 05:04,100.00,984.64,1009.22,204,15.84,15.85,-79,1
1695438575,2023-09-23 05:09,100.00,984.81,1009.39,204,15.85,15.86,-78,1
1695438875,2023-09-23 05:14,100.00,985.03,1009.61,204,15.89,15.90,-80,1
1695439175,2023-09-23 05:19,100.00,985.07,1009.65,204,15.90,15.91,-79,1
1695439475,2023-09-23 05:24,100.00,985.08,1009.66,204,15.87,15.88,-79,1
1695439775,2023-09-23 05:29,100.00,985.08,1009.65,204,15.79,15.80,-79,1
1695440075,2023-09-23 05:34,100.00,985.14,1009.72,204,15.80,15.81,-79,1
1695440375,2023-09-23 05:39,100.00,985.12,1009.70,204,15.78,15.79,-78,1
1695440676,2023-09-23 05:44,100.00,985.22,1009.80,204,15.74,15.75,-78,1
1695440976,2023-09-23 05:49,100.00,985.36,1009.94,204,15.70,15.71,-79,1
1695441276,2023-09-23 05:54,100.00,985.44,1010.02,204,15.66,15.67,-79,1
1695441576,2023-09-23 05:59,100.00,985.37,1009.95,204,15.65,15.66,-79,1
1695441876,2023-09-23 06:04,100.00,985.22,1009.80,204,15.66,15.67,-78,1
1695442176,2023-09-23 06:09,100.00,985.20,1009.78,204,15.69,15.70,-79,1
1695442476,2023-09-23 06:14,100.00,985.36,1009.94,204,15.69,15.70,-79,1
1695442776,2023-09-23 06:19,100.00,985.35,1009.93,204,15.68,15.69,-79,1
1695443076,2023-09-23 06:24,100.00,985.23,1009.81,204,15.78,15.79,-79,1
1695443376,2023-09-23 06:29,100.00,985.45,1010.02,204,15.79,15.80,-78,1
1695443676,2023-09-23 06:34,100.00,985.74,1010.32,204,15.78,15.79,-79,1
1695443976,2023-09-23 06:39,100.00,985.68,1010.26,204,15.72,15.73,-78,1
1695444277,2023-09-23 06:44,100.00,985.83,1010.41,204,15.75,15.76,-79,1
1695444577,2023-09-23 06:49,100.00,986.13,1010.71,204,15.71,15.72,-79,1
1695444877,2023-09-23 06:54,100.00,986.14,1010.71,204,15.65,15.66,-79,1
1695445177,2023-09-23 06:59,100.00,985.94,1010.52,204,15.65,15.66,-79,1
1695445477,2023-09-23 07:04,100.00,985.88,1010.46,204,15.66,15.67,-79,1
1695445777,2023-09-23 07:09,100.00,985.96,1010.54,204,15.67,15.68,-78,1
1695446077,2023-09-23 07:14,100.00,986.14,1010.72,204,15.67,15.68,-79,1
1695446377,2023-09-23 07:19,100.00,985.98,1010.56,204,15.65,15.66,-78,1
1695446677,2023-09-23 07:24,100.00,986.17,1010.75,204,15.68,15.69,-79,1
1695446977,2023-09-23 07:29,100.00,986.40,1010.98,204,15.72,15.73,-78,1
1695447578,2023-09-23 07:39,100.00,986.56,1011.14,204,15.72,15.73,-79,1
1695447878,2023-09-23 07:44,100.00,986.66,1011.24,204,15.71,15.72,-79,1
1695448178,2023-09-23 07:49,100.00,986.81,1011.39,204,15.75,15.76,-78,1
1695448478,2023-09-23 07:54,100.00,986.91,1011.49,204,15.77,15.78,-79,1
1695448778,2023-09-23 07:59,100.00,986.79,1011.37,204,15.80,15.81,-78,1
1695449078,2023-09-23 08:04,100.00,986.84,1011.42,204,15.82,15.83,-78,1
1695449378,2023-09-23 08:09,100.00,986.90,1011.47,204,15.79,15.80,-78,1
1695449678,2023-09-23 08:14,100.00,986.97,1011.55,204,15.84,15.85,-79,1
1695449978,2023-09-23 08:19,100.00,986.76,1011.34,204,15.94,15.95,-78,1
1695450278,2023-09-23 08:24,100.00,986.77,1011.35,204,16.10,16.11,-79,1
1695450578,2023-09-23 08:29,100.00,986.77,1011.35,204,16.42,16.43,-80,1
1695450878,2023-09-23 08:34,100.00,986.71,1011.29,204,16.66,16.67,-80,1
1695451179,2023-09-23 08:39,100.00,986.75,1011.33,204,16.76,16.77,-79,1
1695451479,2023-09-23 08:44,100.00,986.85,1011.43,204,16.88,16.89,-80,1
1695451779,2023-09-23 08:49,99.32,986.89,1011.47,204,16.91,16.82,-79,1
1695452079,2023-09-23 08:54,99.77,986.87,1011.45,204,16.84,16.82,-80,1
1695452379,2023-09-23 08:59,100.00,986.89,1011.47,204,16.81,16.82,-82,1
1695452679,2023-09-23 09:04,100.00,987.00,1011.58,204,16.88,16.89,-79,1
1695452979,2023-09-23 09:09,98.60,987.06,1011.64,204,17.00,16.79,-80,1
1695453279,2023-09-23 09:14,100.00,987.22,1011.80,204,17.08,17.09,-80,1
1695453579,2023-09-23 09:19,99.94,987.31,1011.89,204,17.12,17.13,-80,1
1695453879,2023-09-23 09:24,98.91,987.23,1011.80,204,17.19,17.03,-80,1
1695454179,2023-09-23 09:29,99.74,987.43,1012.01,204,17.32,17.29,-80,1
1695454479,2023-09-23 09:34,99.26,987.37,1011.95,204,17.35,17.25,-77,1
1695454780,2023-09-23 09:39,99.11,987.39,1011.96,204,17.93,17.80,-81,1
1695455080,2023-09-23 09:44,98.37,987.22,1011.80,204,18.24,17.99,-79,1
1695455380,2023-09-23 09:49,95.60,987.22,1011.79,204,18.60,17.90,-79,1
1695455680,2023-09-23 09:54,92.79,987.20,1011.78,204,18.95,17.77,-77,1
1695455980,2023-09-23 09:59,91.49,987.37,1011.95,204,19.04,17.64,-81,1
1695456280,2023-09-23 10:04,90.53,987.47,1012.05,204,18.89,17.32,-80,1
1695456580,2023-09-23 10:09,91.17,987.51,1012.09,204,18.67,17.21,-79,1
1695456880,2023-09-23 10:14,90.40,987.63,1012.21,204,18.49,16.90,-79,1
1695457180,2023-09-23 10:19,90.77,987.65,1012.23,204,18.28,16.76,-80,1
1695457480,2023-09-23 10:24,91.88,987.72,1012.30,204,18.07,16.74,-78,1
1695457781,2023-09-23 10:29,93.49,987.96,1012.53,204,17.94,16.89,-81,1
1695458081,2023-09-23 10:34,93.79,987.97,1012.55,204,17.94,16.94,-79,1
1695458381,2023-09-23 10:39,93.97,988.30,1012.87,204,18.01,17.04,-80,1
1695458681,2023-09-23 10:44,94.16,988.30,1012.88,204,18.08,17.14,-79,1
1695458981,2023-09-23 10:49,92.81,988.01,1012.59,204,18.01,16.84,-79,1
1695459281,2023-09-23 10:54,93.38,987.92,1012.50,204,17.91,16.84,-79,1
1695459581,2023-09-23 10:59,92.27,988.02,1012.59,204,18.00,16.74,-79,1
1695459884,2023-09-23 11:04,93.43,988.00,1012.58,204,18.13,17.07,-80,1
1695460186,2023-09-23 11:09,91.51,987.94,1012.51,204,18.30,16.91,-80,1
1695460487,2023-09-23 11:14,91.62,988.00,1012.58,204,18.40,17.03,-80,1
1695460788,2023-09-23 11:19,90.05,987.83,1012.41,204,18.58,16.93,-79,1
1695461088,2023-09-23 11:24,89.59,987.90,1012.48,204,18.74,17.01,-77,1
1695461388,2023-09-23 11:29,86.96,987.93,1012.51,204,18.83,16.63,-78,1
1695461688,2023-09-23 11:34,86.49,988.03,1012.60,204,18.86,16.57,-76,1
1695461988,2023-09-23 11:39,87.34,987.95,1012.53,204,18.92,16.78,-78,1
1695462288,2023-09-23 11:44,87.52,988.09,1012.67,204,19.05,16.95,-77,1
1695462588,2023-09-23 11:49,87.13,988.14,1012.72,204,19.14,16.96,-75,1
1695462888,2023-09-23 11:54,86.01,988.11,1012.69,204,19.16,16.78,-76,1
1695463188,2023-09-23 11:59,85.57,988.23,1012.81,204,19.10,16.64,-76,1
1695463488,2023-09-23 12:04,86.67,988.31,1012.89,204,19.04,16.78,-76,1
1695463789,2023-09-23 12:09,86.49,988.36,1012.94,204,19.00,16.71,-77,1
1695464089,2023-09-23 12:14,86.09,988.39,1012.97,204,19.04,16.68,-76,1
1695464389,2023-09-23 12:19,85.57,988.44,1013.02,204,19.13,16.67,-76,1
1695464689,2023-09-23 12:24,87.72,988.51,1013.09,204,19.25,17.18,-77,1
1695464989,2023-09-23 12:29,87.32,988.41,1012.99,204,19.40,17.25,-78,1
1695465289,2023-09-23 12:34,85.42,988.47,1013.05,204,19.46,16.96,-77,1
1695465589,2023-09-23 12:39,85.60,988.53,1013.10,204,19.58,17.12,-76,1
1695465889,2023-09-23 12:44,85.17,988.57,1013.14,204,19.63,17.09,-77,1
1695466189,2023-09-23 12:49,85.96,988.58,1013.16,204,19.66,17.26,-77,1
1695466489,2023-09-23 12:54,85.30,988.60,1013.18,204,19.73,17.21,-77,1
1695466789,2023-09-23 12:59,83.00,988.62,1013.20,204,19.79,16.84,-78,1
1695467089,2023-09-23 13:04,84.11,988.69,1013.27,204,19.79,17.04,-78,1
1695467390,2023-09-23 13:09,83.03,988.67,1013.25,204,19.91,16.96,-77,1
1695467690,2023-09-23 13:14,82.66,988.72,1013.30,204,19.90,16.88,-78,1
1695467990,2023-09-23 13:19,80.42,988.81,1013.39,204,19.79,16.34,-76,1
1695468290,2023-09-23 13:24,83.09,988.74,1013.32,204,19.69,16.75,-78,1
1695468590,2023-09-23 13:29,83.95,988.76,1013.33,204,19.79,17.01,-79,1
1695468890,2023-09-23 13:34,83.87,988.71,1013.29,204,19.94,17.15,-77,1
1695469190,2023-09-23 13:39,83.49,988.62,1013.20,204,20.02,17.15,-79,1
1695469490,2023-09-23 13:44,82.39,988.62,1013.19,204,20.13,17.05,-79,1
1695469790,2023-09-23 13:49,81.24,988.56,1013.14,204,20.11,16.81,-82,1
1695470090,2023-09-23 13:54,81.83,988.54,1013.12,204,20.10,16.91,-79,1
1695470390,2023-09-23 13:59,80.59,988.55,1013.13,204,20.14,16.71,-79,1
1695470691,2023-09-23 14:04,80.80,988.67,1013.25,204,20.23,16.84,-78,1
1695470991,2023-09-23 14:09,81.21,988.65,1013.23,204,20.30,16.99,-77,1
1695471291,2023-09-23 14:14,80.40,988.60,1013.18,204,20.39,16.92,-77,1
1695471591,2023-09-23 14:19,81.53,988.34,1012.92,204,20.52,17.27,-76,1
1695471891,2023-09-23 14:24,81.28,988.55,1013.13,204,20.57,17.27,-77,1
1695472191,2023-09-23 14:29,78.52,988.56,1013.14,204,20.52,16.67,-77,1
1695472491,2023-09-23 14:34,78.95,988.57,1013.15,204,20.48,16.72,-77,1
1695472791,2023-09-23 14:39,80.75,988.63,1013.20,204,20.46,17.06,-77,1
1695473091,2023-09-23 14:44,79.25,988.69,1013.27,204,20.50,16.80,-78,1
1695473391,2023-09-23 14:49,80.14,988.77,1013.35,204,20.57,17.04,-78,1
1695473691,2023-09-23 14:54,79.18,988.88,1013.46,204,20.64,16.92,-78,1
1695473991,2023-09-23 14:59,77.21,988.92,1013.49,204,20.79,16.67,-79,1
1695474292,2023-09-23 15:04,74.92,988.92,1013.50,204,20.92,16.32,-77,1
1695474592,2023-09-23 15:09,76.54,988.89,1013.47,204,20.92,16.66,-77,1
1695474892,2023-09-23 15:14,75.28,988.96,1013.54,204,21.02,16.49,-77,1
1695475192,2023-09-23 15:19,74.93,988.95,1013.53,204,21.09,16.49,-77,1
1695475492,2023-09-23 15:24,75.74,988.97,1013.55,204,21.17,16.74,-78,1
1695475792,2023-09-23 15:29,74.32,989.04,1013.62,204,21.18,16.45,-78,1
1695476092,2023-09-23 15:34,74.79,989.11,1013.69,204,21.07,16.44,-77,1
1695476392,2023-09-23 15:39,73.53,989.25,1013.83,204,20.89,16.00,-77,1
1695476692,2023-09-23 15:44,76.55,989.28,1013.86,204,20.79,16.53,-75,1
1695476992,2023-09-23 15:49,77.90,989.35,1013.93,204,20.73,16.75,-80,1
1695477292,2023-09-23 15:54,76.57,989.32,1013.90,204,20.67,16.42,-77,1
1695477593,2023-09-23 15:59,75.79,989.36,1013.94,204,20.48,16.08,-77,1
1695477893,2023-09-23 16:04,77.31,989.50,1014.07,204,20.30,16.22,-78,1
1695478193,2023-09-23 16:09,75.21,989.52,1014.10,204,20.14,15.63,-79,1
1695478493,2023-09-23 16:14,74.98,989.55,1014.12,204,20.02,15.46,-77,1
1695478793,2023-09-23 16:19,75.69,989.67,1014.24,204,19.97,15.56,-78,1
1695479093,2023-09-23 16:24,75.25,989.83,1014.40,204,19.91,15.41,-77,1
1695479393,2023-09-23 16:29,75.09,989.94,1014.52,204,19.77,15.25,-75,1
1695479693,2023-09-23 16:34,73.73,989.99,1014.57,204,19.46,14.66,-74,1
1695479993,2023-09-23 16:39,74.21,990.03,1014.61,204,19.18,14.49,-75,1
1695480293,2023-09-23 16:44,74.97,990.07,1014.65,204,18.99,14.47,-77,1
1695480593,2023-09-23 16:49,76.69,990.18,1014.75,204,18.80,14.64,-77,1
1695480894,2023-09-23 16:54,77.34,990.01,1014.59,204,18.68,14.65,-78,1
1695481194,2023-09-23 16:59,77.08,990.13,1014.71,204,18.58,14.50,-78,1
1695481494,2023-09-23 17:04,77.40,990.28,1014.85,204,18.51,14.50,-78,1
1695481794,2023-09-23 17:09,77.69,990.26,1014.84,204,18.40,14.45,-77,1
1695482094,2023-09-23 17:14,77.83,990.31,1014.89,204,18.28,14.36,-78,1
1695482394,2023-09-23 17:19,78.84,990.44,1015.02,204,18.15,14.43,-78,1
1695482694,2023-09-23 17:24,79.89,990.48,1015.05,204,18.04,14.53,-78,1
1695482994,2023-09-23 17:29,80.62,990.53,1015.11,204,17.94,14.58,-77,1
1695483294,2023-09-23 17:34,81.68,990.68,1015.25,204,17.85,14.69,-76,1
1695483594,2023-09-23 17:39,81.58,990.58,1015.16,204,17.77,14.59,-77,1
1695483894,2023-09-23 17:44,82.01,990.55,1015.13,204,17.68,14.59,-77,1
1695484194,2023-09-23 17:49,82.94,990.57,1015.14,204,17.58,14.66,-77,1
1695484495,2023-09-23 17:54,84.00,990.70,1015.28,204,17.46,14.74,-77,1
1695484795,2023-09-23 17:59,84.20,990.72,1015.30,204,17.35,14.67,-76,1
1695485095,2023-09-23 18:04,84.90,990.85,1015.43,204,17.30,14.75,-76,1
1695485395,2023-09-23 18:09,84.31,990.92,1015.49,204,17.21,14.55,-77,1
1695485695,2023-09-23 18:14,84.07,991.03,1015.61,204,17.15,14.45,-77,1
1695485995,2023-09-23 18:19,83.90,991.19,1015.77,204,17.17,14.44,-77,1
1695486295,2023-09-23 18:24,83.45,991.16,1015.74,204,17.18,14.37,-77,1
1695486595,2023-09-23 18:29,83.42,991.28,1015.86,204,17.14,14.32,-76,1
1695486895,2023-09-23 18:34,84.57,991.32,1015.89,204,17.07,14.46,-77,1
1695487195,2023-09-23 18:39,84.89,991.32,1015.90,204,17.00,14.45,-77,1
1695487495,2023-09-23 18:44,85.36,991.38,1015.96,204,16.96,14.50,-77,1
1695487796,2023-09-23 18:49,85.82,991.50,1016.08,204,16.89,14.52,-77,1
1695488096,2023-09-23 18:54,86.30,991.55,1016.13,204,16.86,14.57,-78,1
1695488396,2023-09-23 18:59,86.14,991.63,1016.21,204,16.75,14.44,-77,1
1695488696,2023-09-23 19:04,86.67,991.70,1016.27,204,16.64,14.42,-77,1
1695488996,2023-09-23 19:09,87.04,991.67,1016.25,204,16.53,14.38,-78,1
1695489296,2023-09-23 19:14,87.54,991.76,1016.34,204,16.41,14.35,-78,1
1695489596,2023-09-23 19:19,88.08,991.92,1016.50,204,16.30,14.34,-80,1
1695489896,2023-09-23 19:24,88.58,991.92,1016.50,204,16.19,14.31,-77,1
1695490196,2023-09-23 19:29,89.31,992.00,1016.58,204,16.08,14.33,-78,1
1695490497,2023-09-23 19:34,89.06,991.97,1016.54,204,15.95,14.16,-79,1
1695490797,2023-09-23 19:39,89.59,992.18,1016.76,204,15.83,14.14,-79,1
1695491097,2023-09-23 19:44,90.05,992.34,1016.91,204,15.74,14.12,-76,1
1695491397,2023-09-23 19:49,89.94,992.40,1016.98,204,15.64,14.01,-77,1
1695491697,2023-09-23 19:54,89.84,992.46,1017.04,204,15.56,13.91,-77,1
1695491997,2023-09-23 19:59,89.76,992.47,1017.05,204,15.46,13.80,-76,1
1695492297,2023-09-23 20:04,90.14,992.43,1017.01,204,15.38,13.79,-77,1
1695492597,2023-09-23 20:09,90.36,992.46,1017.04,204,15.29,13.73,-76,1
1695492897,2023-09-23 20:14,90.57,992.54,1017.12,204,15.20,13.68,-77,1
1695493197,2023-09-23 20:19,90.68,992.47,1017.05,204,15.13,13.63,-76,1
1695493497,2023-09-23 20:24,90.18,992.42,1017.00,204,15.10,13.51,-78,1
1695493797,2023-09-23 20:29,90.33,992.64,1017.22,204,15.07,13.51,-78,1
1695494098,2023-09-23 20:34,90.45,992.67,1017.25,204,15.02,13.48,-79,1
1695494398,2023-09-23 20:39,90.29,992.73,1017.31,204,14.94,13.38,-80,1
1695494698,2023-09-23 20:44,90.49,992.84,1017.42,204,14.88,13.35,-76,1
1695494998,2023-09-23 20:49,90.77,992.83,1017.41,204,14.82,13.34,-76,1
1695495298,2023-09-23 20:54,91.18,992.78,1017.36,204,14.76,13.35,-77,1
1695495598,2023-09-23 20:59,91.58,992.73,1017.31,204,14.67,13.33,-76,1
1695495898,2023-09-23 21:04,91.88,992.77,1017.35,204,14.59,13.30,-76,1
1695496198,2023-09-23 21:09,92.05,992.91,1017.48,204,14.49,13.23,-76,1
1695496498,2023-09-23 21:14,92.26,993.04,1017.62,204,14.43,13.20,-78,1
1695496799,2023-09-23 21:19,93.24,993.15,1017.73,204,14.32,13.25,-77,1
1695497099,2023-09-23 21:24,93.86,993.19,1017.77,204,14.27,13.31,-78,1
1695497399,2023-09-23 21:29,93.97,993.22,1017.80,204,14.20,13.25,-79,1
1695497699,2023-09-23 21:34,94.35,993.09,1017.67,204,14.13,13.25,-76,1
1695497999,2023-09-23 21:39,94.35,993.40,1017.98,204,14.02,13.14,-75,1
1695498299,2023-09-23 21:44,95.03,993.52,1018.09,204,13.95,13.18,-75,1
1695498599,2023-09-23 21:49,95.11,993.54,1018.11,204,13.87,13.11,-76,1
1695498899,2023-09-23 21:54,95.06,993.64,1018.22,204,13.79,13.02,-77,1
1695499199,2023-09-23 21:59,95.28,993.25,1017.82,204,13.70,12.97,-77,1
1695499499,2023-09-23 22:04,95.53,993.79,1018.36,204,13.62,12.93,-77,1
1695499799,2023-09-23 22:09,95.89,993.85,1018.42,204,13.53,12.90,-77,1
1695500099,2023-09-23 22:14,96.42,993.80,1018.38,204,13.46,12.91,-79,1
1695500400,2023-09-23 22:20,97.12,993.86,1018.44,204,13.36,12.92,-79,1
1695500700,2023-09-23 22:25,97.60,993.96,1018.54,204,13.31,12.95,-78,1
1695501000,2023-09-23 22:30,97.63,993.95,1018.53,204,13.26,12.90,-79,1
1695501300,2023-09-23 22:35,97.68,994.00,1018.57,204,13.17,12.82,-77,1
1695501600,2023-09-23 22:40,98.42,993.99,1018.57,204,13.15,12.92,-76,1
1695501900,2023-09-23 22:45,98.10,994.10,1018.68,204,13.10,12.82,-76,1
1695502200,2023-09-23 22:50,98.39,994.10,1018.67,204,13.06,12.82,-76,1
1695502500,2023-09-23 22:55,99.08,994.12,1018.70,204,13.01,12.88,-76,1
1695502800,2023-09-23 23:00,98.57,994.16,1018.74,204,12.99,12.78,-76,1
1695503100,2023-09-23 23:05,97.72,994.18,1018.76,204,12.94,12.60,-77,1
1695503400,2023-09-23 23:10,97.17,994.21,1018.79,204,12.86,12.43,-76,1
1695503701,2023-09-23 23:15,98.03,994.29,1018.87,204,12.79,12.50,-76,1
1695504001,2023-09-23 23:20,98.50,994.30,1018.88,204,12.71,12.49,-78,1
1695504301,2023-09-23 23:25,98.98,994.27,1018.84,204,12.63,12.48,-78,1
1695504601,2023-09-23 23:30,99.68,994.35,1018.93,204,12.58,12.54,-78,1
1695504901,2023-09-23 23:35,99.47,994.41,1018.98,204,12.53,12.46,-77,1
1695505201,2023-09-23 23:40,99.43,994.43,1019.01,204,12.49,12.41,-77,1
1695505501,2023-09-23 23:45,99.78,994.43,1019.00,204,12.43,12.41,-78,1
1695505801,2023-09-23 23:50,100.00,994.41,1018.99,204,12.36,12.37,-78,1
1695506101,2023-09-23 23:55,100.00,994.48,1019.06,204,12.31,12.32,-78,1