1695506401,2023-09-24 00:00,100.00,994.58,1019.15,204,12.29,12.30,-78,1
1695506701,2023-09-24 00:05,100.00,994.50,1019.07,204,12.25,12.26,-78,1
1695507001,2023-09-24 00:10,100.00,994.60,1019.17,204,12.24,12.25,-78,1
1695507302,2023-09-24 00:15,100.00,994.59,1019.17,204,12.21,12.22,-78,1
1695507602,2023-09-24 00:20,100.00,994.66,1019.24,204,12.16,12.17,-78,1
1695507902,2023-09-24 00:25,100.00,994.68,1019.26,204,12.16,12.17,-79,1
1695508202,2023-09-24 00:30,100.00,994.80,1019.37,204,12.15,12.16,-78,1
1695508502,2023-09-24 00:35,100.00,994.84,1019.42,204,12.12,12.13,-78,1
1695508802,2023-09-24 00:40,100.00,994.82,1019.40,204,12.10,12.11,-78,1
1695509102,2023-09-24 00:45,100.00,994.87,1019.45,204,12.08,12.09,-78,1
1695509402,2023-09-24 00:50,100.00,994.93,1019.50,204,12.07,12.08,-78,1
1695509702,2023-09-24 00:55,100.00,995.04,1019.61,204,12.07,12.08,-77,1
1695510002,2023-09-24 01:00,100.00,995.13,1019.71,204,12.07,12.08,-70,1
1695510302,2023-09-24 01:05,100.00,995.08,1019.66,204,12.00,12.01,-70,1
1695510602,2023-09-24 01:10,100.00,995.14,1019.72,204,11.97,11.98,-70,1
1695510903,2023-09-24 01:15,100.00,995.20,1019.78,204,12.02,12.03,-70,1
1695511203,2023-09-24 01:20,100.00,995.26,1019.84,204,11.98,11.99,-70,1
1695511503,2023-09-24 01:25,100.00,995.30,1019.88,204,11.98,11.99,-70,1
1695511803,2023-09-24 01:30,100.00,995.34,1019.92,204,11.97,11.98,-70,1
1695512103,2023-09-24 01:35,100.00,995.46,1020.03,204,11.95,11.96,-70,1
1695512403,2023-09-24 01:40,100.00,995.62,1020.20,204,11.91,11.92,-70,1
1695512703,2023-09-24 01:45,100.00,995.69,1020.27,204,11.89,11.90,-70,1
1695513003,2023-09-24 01:50,100.00,995.63,1020.21,204,11.89,11.90,-70,1
1695513303,2023-09-24 01:55,100.00,995.65,1020.23,204,11.89,11.90,-70,1
1695513603,2023-09-24 02:00,100.00,995.69,1020.27,204,11.90,11.91,-70,1
1695513903,2023-09-24 02:05,100.00,995.80,1020.37,204,11.89,11.90,-70,1
1695514204,2023-09-24 02:10,100.00,995.81,1020.39,204,11.89,11.90,-70,1
1695514504,2023-09-24 02:15,100.00,995.91,1020.49,204,11.87,11.88,-70,1
1695514804,2023-09-24 02:20,100.00,996.00,1020.58,204,11.82,11.83,-70,1
1695515104,2023-09-24 02:25,100.00,996.04,1020.62,204,11.80,11.81,-70,1
1695515404,2023-09-24 02:30,100.00,996.14,1020.72,204,11.77,11.78,-70,1
1695515704,2023-09-24 02:35,100.00,996.11,1020.69,204,11.73,11.74,-70,1
1695516004,2023-09-24 02:40,100.00,996.06,1020.64,204,11.69,11.70,-70,1
1695516304,2023-09-24 02:45,100.00,996.14,1020.72,204,11.65,11.66,-69,1
1695516604,2023-09-24 02:50,100.00,996.12,1020.70,204,11.55,11.56,-70,1
1695516904,2023-09-24 02:55,100.00,996.25,1020.83,204,11.53,11.54,-70,1
1695517204,2023-09-24 03:00,100.00,996.31,1020.89,204,11.49,11.50,-70,1
1695517504,2023-09-24 03:05,100.00,996.37,1020.95,204,11.47,11.48,-71,1
1695517805,2023-09-24 03:10,100.00,996.34,1020.92,204,11.42,11.43,-70,1
1695518105,2023-09-24 03:15,100.00,996.35,1020.93,204,11.43,11.44,-70,1
1695518405,2023-09-24 03:20,100.00,996.37,1020.94,204,11.34,11.35,-70,1
1695518705,2023-09-24 03:25,100.00,996.40,1020.98,204,11.38,11.39,-70,1
1695519005,2023-09-24 03:30,100.00,996.46,1021.04,204,11.33,11.34,-70,1
1695519305,2023-09-24 03:35,100.00,996.49,1021.07,204,11.24,11.25,-70,1
1695519605,2023-09-24 03:40,100.00,996.44,1021.02,204,11.23,11.24,-70,1
1695519905,2023-09-24 03:45,100.00,996.52,1021.10,204,11.21,11.22,-70,1
1695520205,2023-09-24 03:50,100.00,996.62,1021.20,204,11.17,11.18,-70,1
1695520505,2023-09-24 03:55,100.00,996.67,1021.25,204,11.19,11.20,-69,1
1695520805,2023-09-24 04:00,100.00,996.65,1021.23,204,11.18,11.19,-69,1
1695521106,2023-09-24 04:05,100.00,996.59,1021.17,204,11.17,11.18,-71,1
1695521406,2023-09-24 04:10,100.00,996.60,1021.18,204,11.14,11.15,-70,1
1695521706,2023-09-24 04:15,100.00,996.70,1021.27,204,11.08,11.09,-70,1
1695522006,2023-09-24 04:20,100.00,996.64,1021.22,204,11.03,11.04,-69,1
1695522306,2023-09-24 04:25,100.00,996.70,1021.28,204,11.02,11.03,-70,1
1695522606,2023-09-24 04:30,100.00,996.67,1021.25,204,11.02,11.03,-69,1
1695522906,2023-09-24 04:35,100.00,996.72,1021.29,204,11.01,11.02,-69,1
1695523206,2023-09-24 04:40,100.00,996.71,1021.28,204,10.97,10.98,-69,1
1695523506,2023-09-24 04:45,100.00,996.70,1021.28,204,10.95,10.96,-69,1
1695524107,2023-09-24 04:55,100.00,996.78,1021.36,204,10.92,10.93,-69,1
1695524407,2023-09-24 05:00,100.00,996.88,1021.46,204,10.93,10.94,-69,1
1695524707,2023-09-24 05:05,100.00,996.98,1021.56,204,10.92,10.93,-70,1
1695525007,2023-09-24 05:10,100.00,997.05,1021.63,204,10.92,10.93,-69,1
1695525307,2023-09-24 05:15,100.00,997.15,1021.73,204,10.92,10.93,-70,1
1695525607,2023-09-24 05:20,100.00,997.31,1021.89,204,10.91,10.92,-69,1
1695525907,2023-09-24 05:25,100.00,997.27,1021.85,204,10.89,10.90,-70,1
1695526207,2023-09-24 05:30,100.00,997.35,1021.93,204,10.89,10.90,-69,1
1695526507,2023-09-24 05:35,100.00,997.41,1021.99,204,10.89,10.90,-69,1
1695526807,2023-09-24 05:40,100.00,997.60,1022.17,204,10.84,10.85,-69,1
1695527107,2023-09-24 05:45,100.00,997.65,1022.23,204,10.76,10.77,-69,1
1695527412,2023-09-24 05:50,100.00,997.77,1022.35,204,10.71,10.72,-69,1
1695528013,2023-09-24 06:00,100.00,997.89,1022.46,204,10.68,10.69,-70,1
1695528313,2023-09-24 06:05,100.00,998.03,1022.61,204,10.57,10.58,-69,1
1695528914,2023-09-24 06:15,100.00,998.12,1022.70,204,10.62,10.63,-69,1
1695529214,2023-09-24 06:20,100.00,998.25,1022.83,204,10.58,10.59,-69,1
1695529514,2023-09-24 06:25,100.00,998.36,1022.94,204,10.52,10.53,-74,1
1695529814,2023-09-24 06:30,100.00,998.35,1022.93,204,10.46,10.47,-71,1
1695530114,2023-09-24 06:35,100.00,998.41,1022.99,204,10.38,10.39,-71,1
1695530414,2023-09-24 06:40,100.00,998.55,1023.13,204,10.37,10.38,-71,1
1695530714,2023-09-24 06:45,100.00,998.58,1023.16,204,10.35,10.36,-71,1
1695531014,2023-09-24 06:50,100.00,998.74,1023.32,204,10.34,10.35,-72,1
1695531314,2023-09-24 06:55,100.00,998.75,1023.33,204,10.35,10.36,-71,1
1695531614,2023-09-24 07:00,100.00,998.69,1023.27,204,10.39,10.40,-72,1
1695531914,2023-09-24 07:05,100.00,998.89,1023.47,204,10.45,10.46,-72,1
1695532215,2023-09-24 07:10,100.00,999.01,1023.59,204,10.47,10.48,-71,1
1695532515,2023-09-24 07:15,100.00,998.98,1023.55,204,10.50,10.51,-72,1
1695532815,2023-09-24 07:20,100.00,999.07,1023.64,204,10.55,10.56,-72,1
1695533115,2023-09-24 07:25,100.00,999.15,1023.73,204,10.60,10.61,-72,1
1695533415,2023-09-24 07:30,100.00,999.26,1023.83,204,10.66,10.67,-72,1
1695533715,2023-09-24 07:35,100.00,999.26,1023.84,204,10.73,10.74,-72,1
1695534015,2023-09-24 07:40,100.00,999.37,1023.95,204,10.81,10.82,-72,1
1695534315,2023-09-24 07:45,100.00,999.42,1024.00,204,10.91,10.92,-72,1
1695534615,2023-09-24 07:50,100.00,999.42,1024.00,204,11.02,11.03,-72,1
1695534915,2023-09-24 07:55,100.00,999.58,1024.16,204,11.13,11.14,-71,1
1695535215,2023-09-24 08:00,100.00,999.64,1024.21,204,11.24,11.25,-71,1
1695535515,2023-09-24 08:05,100.00,999.75,1024.33,204,11.35,11.36,-71,1
1695535816,2023-09-24 08:10,100.00,999.73,1024.31,204,11.46,11.47,-70,1
1695536116,2023-09-24 08:15,100.00,999.74,1024.32,204,11.58,11.59,-70,1
1695536416,2023-09-24 08:20,100.00,999.76,1024.34,204,11.68,11.69,-70,1
1695536716,2023-09-24 08:25,100.00,999.78,1024.36,204,11.81,11.82,-70,1
1695537016,2023-09-24 08:30,100.00,999.81,1024.39,204,11.96,11.97,-70,1
1695537316,2023-09-24 08:35,100.00,999.95,1024.53,204,12.11,12.12,-70,1
1695537616,2023-09-24 08:40,100.00,999.98,1024.56,204,12.31,12.32,-70,1
1695537916,2023-09-24 08:45,100.00,1000.03,1024.61,204,12.50,12.51,-71,1
1695538216,2023-09-24 08:50,100.00,1000.08,1024.65,204,12.68,12.69,-71,1
1695538516,2023-09-24 08:55,100.00,1000.03,1024.61,204,12.87,12.88,-70,1
1695538816,2023-09-24 09:00,100.00,1000.19,1024.77,204,13.05,13.06,-70,1
1695539117,2023-09-24 09:05,100.00,1000.16,1024.74,204,13.22,13.23,-70,1
1695539417,2023-09-24 09:10,100.00,1000.20,1024.78,204,13.42,13.43,-72,1
1695539717,2023-09-24 09:15,100.00,1000.30,1024.88,204,13.60,13.61,-70,1
1695540017,2023-09-24 09:20,100.00,1000.48,1025.06,204,13.82,13.83,-70,1
1695540317,2023-09-24 09:25,100.00,1000.52,1025.10,204,14.03,14.04,-71,1
1695540617,2023-09-24 09:30,100.00,1000.51,1025.09,204,14.24,14.25,-69,1
1695540917,2023-09-24 09:35,100.00,1000.50,1025.07,204,14.43,14.44,-70,1
1695541217,2023-09-24 09:40,100.00,1000.65,1025.23,204,14.62,14.63,-70,1
1695541517,2023-09-24 09:45,100.00,1000.71,1025.29,204,14.95,14.96,-70,1
1695541818,2023-09-24 09:50,100.00,1000.80,1025.38,204,15.29,15.30,-69,1
1695542118,2023-09-24 09:55,100.00,1000.82,1025.40,204,15.46,15.47,-68,1
1695542418,2023-09-24 10:00,100.00,1000.96,1025.54,204,15.56,15.57,-72,1
1695542718,2023-09-24 10:05,100.00,1001.10,1025.68,204,15.66,15.67,-73,1
1695543018,2023-09-24 10:10,99.55,1001.13,1025.71,204,15.78,15.72,-74,1
1695543318,2023-09-24 10:15,98.20,1001.21,1025.79,204,15.85,15.58,-70,1
1695543618,2023-09-24 10:20,96.83,1001.28,1025.86,204,15.93,15.44,-70,1
1695543918,2023-09-24 10:25,93.69,1001.29,1025.87,204,16.01,15.01,-69,1
1695544218,2023-09-24 10:30,94.73,1001.27,1025.85,204,16.11,15.28,-69,1
1695544518,2023-09-24 10:35,94.70,1001.24,1025.82,204,16.33,15.49,-69,1
1695544818,2023-09-24 10:40,93.84,1001.31,1025.89,204,16.52,15.54,-69,1
1695545119,2023-09-24 10:45,91.89,1001.34,1025.92,204,16.73,15.42,-69,1
1695545419,2023-09-24 10:50,90.09,1001.46,1026.03,204,16.90,15.28,-69,1
1695546019,2023-09-24 11:00,88.01,1001.52,1026.10,204,17.15,15.16,-69,1
1695546319,2023-09-24 11:05,87.57,1001.67,1026.25,204,17.22,15.15,-69,1
1695546619,2023-09-24 11:10,86.32,1001.71,1026.29,204,17.29,15.00,-71,1
1695546919,2023-09-24 11:15,86.36,1001.91,1026.49,204,17.46,15.17,-70,1
1695547219,2023-09-24 11:20,85.53,1001.90,1026.48,204,17.43,14.99,-72,1
1695547519,2023-09-24 11:25,84.91,1001.90,1026.48,204,17.29,14.74,-70,1
1695547819,2023-09-24 11:30,84.91,1001.94,1026.52,204,17.16,14.61,-70,1
1695548119,2023-09-24 11:35,84.51,1001.84,1026.41,204,17.06,14.44,-70,1
1695548419,2023-09-24 11:40,84.99,1001.85,1026.43,204,17.05,14.52,-72,1
1695548720,2023-09-24 11:45,85.14,1001.85,1026.43,204,17.07,14.57,-70,1
1695549320,2023-09-24 11:55,79.11,1002.03,1026.61,204,17.30,13.66,-70,1
1695549620,2023-09-24 12:00,79.01,1002.11,1026.69,204,17.35,13.69,-70,1
1695550220,2023-09-24 12:10,81.52,1002.20,1026.78,204,17.40,14.22,-71,1
1695550520,2023-09-24 12:15,80.32,1002.28,1026.86,204,17.47,14.06,-68,1
1695550820,2023-09-24 12:20,80.57,1002.27,1026.85,204,17.59,14.22,-69,1
1695551120,2023-09-24 12:25,80.54,1002.28,1026.86,204,17.68,14.31,-69,1
1695551420,2023-09-24 12:30,77.99,1002.26,1026.84,204,17.75,13.88,-69,1
1695551720,2023-09-24 12:35,76.88,1002.38,1026.96,204,17.63,13.54,-70,1
1695552021,2023-09-24 12:40,77.64,1002.41,1026.99,204,17.48,13.55,-69,1
1695552321,2023-09-24 12:45,79.38,1002.44,1027.02,204,17.33,13.74,-69,1
1695552621,2023-09-24 12:50,78.03,1002.50,1027.08,204,17.45,13.59,-70,1
1695552921,2023-09-24 12:55,75.83,1002.60,1027.18,204,17.09,12.81,-70,1
1695553221,2023-09-24 13:00,79.55,1002.46,1027.04,204,17.37,13.81,-69,1
1695553521,2023-09-24 13:05,79.79,1002.45,1027.03,204,17.36,13.85,-69,1
1695553821,2023-09-24 13:10,79.70,1002.49,1027.07,204,17.53,14.00,-73,1
1695554121,2023-09-24 13:15,75.11,1002.58,1027.16,204,17.63,13.18,-72,1
1695554421,2023-09-24 13:20,75.41,1002.63,1027.21,204,17.53,13.15,-70,1
1695554721,2023-09-24 13:25,78.47,1002.57,1027.15,204,17.44,13.67,-70,1
1695555022,2023-09-24 13:30,77.02,1002.67,1027.24,204,17.52,13.46,-69,1
1695555322,2023-09-24 13:35,74.10,1002.70,1027.28,204,17.58,12.93,-69,1
1695555622,2023-09-24 13:40,72.91,1002.78,1027.36,204,17.64,12.74,-69,1
1695556222,2023-09-24 13:50,74.34,1002.77,1027.35,204,17.61,13.01,-69,1
1695556522,2023-09-24 13:55,71.71,1002.89,1027.47,204,17.69,12.53,-69,1
1695556822,2023-09-24 14:00,69.35,1002.89,1027.47,204,17.69,12.03,-68,1
1695557422,2023-09-24 14:10,69.85,1002.93,1027.50,204,17.53,11.98,-68,1
1695557722,2023-09-24 14:15,68.79,1002.87,1027.45,204,17.58,11.80,-69,1
1695558022,2023-09-24 14:20,69.85,1002.99,1027.56,204,17.62,12.07,-69,1
1695558323,2023-09-24 14:25,71.72,1002.96,1027.54,204,17.68,12.53,-69,1
1695558623,2023-09-24 14:30,71.44,1002.93,1027.51,204,17.92,12.70,-69,1
1695558923,2023-09-24 14:35,68.00,1003.08,1027.66,204,18.09,12.11,-70,1
1695559223,2023-09-24 14:40,67.34,1003.06,1027.64,204,18.03,11.90,-69,1
1695559523,2023-09-24 14:45,67.43,1003.10,1027.68,204,17.97,11.87,-69,1
1695559823,2023-09-24 14:50,67.02,1003.09,1027.66,204,17.98,11.78,-68,1
1695560123,2023-09-24 14:55,66.45,1003.12,1027.70,204,18.06,11.73,-69,1
1695560423,2023-09-24 15:00,66.18,1003.17,1027.74,204,18.09,11.70,-68,1
1695560723,2023-09-24 15:05,65.55,1003.16,1027.74,204,18.09,11.55,-69,1
1695561323,2023-09-24 15:15,68.13,1003.23,1027.80,204,18.04,12.09,-69,1
1695561623,2023-09-24 15:20,68.31,1003.26,1027.84,204,18.00,12.09,-69,1
1695561923,2023-09-24 15:25,70.06,1003.27,1027.85,204,17.84,12.32,-69,1
1695562224,2023-09-24 15:30,71.88,1003.28,1027.86,204,17.66,12.54,-68,1
1695562524,2023-09-24 15:35,72.86,1003.28,1027.85,204,17.60,12.69,-69,1
1695562824,2023-09-24 15:40,73.96,1003.30,1027.88,204,17.61,12.93,-69,1
1695563124,2023-09-24 15:45,73.38,1003.36,1027.94,204,17.64,12.84,-68,1
1695563724,2023-09-24 15:55,71.76,1003.43,1028.01,204,17.87,12.72,-68,1
1695564324,2023-09-24 16:05,71.37,1003.49,1028.07,204,17.91,12.67,-69,1
1695564624,2023-09-24 16:10,69.56,1003.50,1028.08,204,17.89,12.26,-69,1
1695564924,2023-09-24 16:15,68.53,1003.51,1028.08,204,17.88,12.02,-68,1
1695565224,2023-09-24 16:20,68.70,1003.57,1028.15,204,17.66,11.85,-71,1
1695565525,2023-09-24 16:25,69.70,1003.55,1028.12,204,17.52,11.94,-71,1
1695566125,2023-09-24 16:35,70.31,1003.48,1028.06,204,17.46,12.01,-70,1
1695566425,2023-09-24 16:40,70.61,1003.52,1028.09,204,17.47,12.09,-71,1
1695566725,2023-09-24 16:45,71.05,1003.52,1028.10,204,17.52,12.23,-71,1
1695567025,2023-09-24 16:50,70.28,1003.58,1028.16,204,17.56,12.10,-71,1
1695567325,2023-09-24 16:55,70.37,1003.62,1028.19,204,17.51,12.07,-72,1
1695567625,2023-09-24 17:00,71.31,1003.65,1028.22,204,17.40,12.17,-71,1
1695567925,2023-09-24 17:05,70.98,1003.67,1028.24,204,17.32,12.02,-71,1
1695568225,2023-09-24 17:10,71.64,1003.68,1028.26,204,17.15,12.00,-72,1
1695568525,2023-09-24 17:15,71.74,1003.76,1028.34,204,16.95,11.83,-69,1
1695568825,2023-09-24 17:20,72.87,1003.80,1028.38,204,16.81,11.93,-72,1
1695569126,2023-09-24 17:25,73.83,1003.89,1028.47,204,16.74,12.06,-71,1
1695569426,2023-09-24 17:30,73.97,1003.92,1028.50,204,16.68,12.03,-71,1
1695569726,2023-09-24 17:35,74.33,1003.95,1028.53,204,16.64,12.07,-69,1
1695570026,2023-09-24 17:40,74.37,1003.95,1028.53,204,16.59,12.03,-71,1
1695570326,2023-09-24 17:45,74.74,1004.04,1028.62,204,16.54,12.06,-72,1
1695570626,2023-09-24 17:50,73.93,1004.05,1028.63,204,16.47,11.82,-70,1
1695570926,2023-09-24 17:55,74.87,1004.16,1028.74,204,16.37,11.92,-73,1
1695571227,2023-09-24 18:00,75.43,1004.22,1028.80,204,16.28,11.94,-72,1
1695571828,2023-09-24 18:10,76.47,1004.38,1028.96,204,16.03,11.91,-78,1
1695572128,2023-09-24 18:15,77.05,1004.39,1028.97,204,15.91,11.91,-78,1
1695572428,2023-09-24 18:20,76.99,1004.45,1029.03,204,15.73,11.72,-72,1
1695572728,2023-09-24 18:25,77.66,1004.53,1029.10,204,15.60,11.72,-76,1
1695573028,2023-09-24 18:30,77.39,1004.69,1029.27,204,15.41,11.49,-72,1
1695573328,2023-09-24 18:35,78.10,1004.73,1029.31,204,15.23,11.45,-72,1
1695573628,2023-09-24 18:40,78.27,1004.79,1029.37,204,15.05,11.31,-72,1
1695573928,2023-09-24 18:45,79.89,1004.84,1029.42,204,14.86,11.43,-73,1
1695574228,2023-09-24 18:50,80.32,1004.85,1029.43,204,14.69,11.35,-74,1
1695574530,2023-09-24 18:55,81.87,1004.90,1029.48,204,14.47,11.42,-71,1
1695574830,2023-09-24 19:00,83.24,1004.99,1029.57,204,14.28,11.49,-74,1
1695575130,2023-09-24 19:05,85.36,1005.06,1029.64,204,14.07,11.66,-72,1
1695575430,2023-09-24 19:10,85.67,1005.10,1029.68,204,13.87,11.52,-75,1
1695576031,2023-09-24 19:20,86.48,1005.14,1029.71,204,13.56,11.36,-70,1
1695576631,2023-09-24 19:30,87.44,1005.24,1029.82,204,13.23,11.20,-71,1
1695576931,2023-09-24 19:35,88.11,1005.25,1029.83,204,13.06,11.15,-71,1
1695577231,2023-09-24 19:40,89.57,1005.35,1029.93,204,12.96,11.30,-71,1
1695577531,2023-09-24 19:45,89.84,1005.38,1029.96,204,12.84,11.22,-72,1
1695577831,2023-09-24 19:50,90.54,1005.44,1030.02,204,12.73,11.23,-72,1
1695578131,2023-09-24 19:55,92.29,1005.45,1030.03,204,12.62,11.41,-73,1
1695578431,2023-09-24 20:00,91.11,1005.58,1030.16,204,12.52,11.12,-73,1
1695578731,2023-09-24 20:05,92.26,1005.68,1030.25,204,12.42,11.21,-81,1
1695579032,2023-09-24 20:10,92.71,1005.73,1030.31,204,12.34,11.20,-75,1
1695579332,2023-09-24 20:15,92.12,1005.81,1030.39,204,12.26,11.03,-72,1
1695579632,2023-09-24 20:20,92.02,1005.86,1030.44,204,12.16,10.91,-72,1
1695579932,2023-09-24 20:25,92.38,1005.94,1030.51,204,12.03,10.84,-74,1
1695580232,2023-09-24 20:30,91.68,1006.07,1030.65,204,11.90,10.60,-74,1
1695580532,2023-09-24 20:35,92.53,1006.11,1030.69,204,11.77,10.61,-73,1
1695581132,2023-09-24 20:45,92.26,1006.25,1030.83,204,11.51,10.31,-71,1
1695581432,2023-09-24 20:50,92.78,1006.30,1030.88,204,11.35,10.23,-71,1
1695581732,2023-09-24 20:55,92.71,1006.35,1030.93,204,11.36,10.23,-73,1
1695582033,2023-09-24 21:00,93.28,1006.43,1031.01,204,11.27,10.23,-68,1
1695582334,2023-09-24 21:05,92.80,1006.52,1031.10,204,11.18,10.07,-69,1
1695582634,2023-09-24 21:10,92.34,1006.41,1030.99,204,11.09,9.90,-72,1
1695582934,2023-09-24 21:15,91.84,1006.64,1031.22,204,10.98,9.71,-71,1
1695583234,2023-09-24 21:20,91.84,1006.67,1031.24,204,10.89,9.62,-72,1
1695583534,2023-09-24 21:25,92.28,1006.65,1031.23,204,10.79,9.60,-70,1
1695583834,2023-09-24 21:30,92.02,1006.69,1031.27,204,10.71,9.48,-71,1
1695584134,2023-09-24 21:35,93.05,1006.78,1031.36,204,10.64,9.57,-72,1
1695584434,2023-09-24 21:40,93.02,1006.80,1031.38,204,10.57,9.50,-74,1
1695584735,2023-09-24 21:45,93.16,1006.80,1031.38,204,10.51,9.46,-71,1
1695585035,2023-09-24 21:50,92.85,1006.85,1031.43,204,10.46,9.36,-71,1
1695585335,2023-09-24 21:55,93.24,1006.83,1031.41,204,10.39,9.35,-71,1
1695585635,2023-09-24 22:00,92.73,1006.86,1031.44,204,10.34,9.22,-72,1
1695585935,2023-09-24 22:05,93.05,1006.92,1031.50,204,10.28,9.21,-72,1
1695586235,2023-09-24 22:10,92.69,1007.01,1031.58,204,10.23,9.11,-72,1
1695586535,2023-09-24 22:15,97.13,1007.09,1031.67,204,10.22,9.79,-71,1
1695586835,2023-09-24 22:20,99.42,1007.12,1031.69,204,10.16,10.08,-71,1
1695587135,2023-09-24 22:25,98.54,1007.09,1031.66,204,10.29,10.08,-70,1
1695587436,2023-09-24 22:30,97.88,1007.09,1031.67,204,10.33,10.02,-71,1
1695587736,2023-09-24 22:35,97.29,1007.15,1031.73,204,10.27,9.87,-71,1
1695588036,2023-09-24 22:40,97.34,1007.16,1031.74,204,10.28,9.89,-72,1
1695588336,2023-09-24 22:45,98.52,1007.28,1031.86,204,10.18,9.97,-79,1
1695588636,2023-09-24 22:50,97.80,1007.32,1031.89,204,10.14,9.82,-80,1
1695588936,2023-09-24 22:55,97.42,1007.31,1031.89,204,10.04,9.66,-79,1
1695589236,2023-09-24 23:00,98.64,1007.32,1031.90,204,9.98,9.78,-80,1
1695589536,2023-09-24 23:05,100.00,1007.23,1031.81,204,9.93,9.94,-79,1
1695589837,2023-09-24 23:10,99.52,1007.24,1031.81,204,9.94,9.88,-79,1
1695590137,2023-09-24 23:15,99.54,1007.24,1031.82,204,9.94,9.88,-79,1
1695590437,2023-09-24 23:20,98.19,1007.26,1031.84,204,9.95,9.69,-80,1
1695590737,2023-09-24 23:25,97.87,1007.22,1031.80,204,9.93,9.62,-79,1
1695591037,2023-09-24 23:30,97.51,1007.28,1031.86,204,9.87,9.50,-79,1
1695591337,2023-09-24 23:35,95.59,1007.24,1031.82,204,9.80,9.14,-79,1
1695591637,2023-09-24 23:40,94.37,1007.25,1031.83,204,9.71,8.86,-79,1
1695591937,2023-09-24 23:45,93.80,1007.28,1031.85,204,9.61,8.67,-79,1
1695592237,2023-09-24 23:50,93.59,1007.35,1031.93,204,9.51,8.54,-79,1
1695592537,2023-09-24 23:55,93.98,1007.35,1031.93,204,9.42,8.51,-79,1