1695592837,2023-09-25 00:00,94.44,1007.30,1031.87,204,9.34,8.50,-79,1
1695593138,2023-09-25 00:05,94.02,1007.27,1031.85,204,9.28,8.38,-80,1
1695593438,2023-09-25 00:10,93.76,1007.26,1031.84,204,9.22,8.27,-79,1
1695593738,2023-09-25 00:15,94.51,1007.27,1031.85,204,9.18,8.35,-79,1
1695594038,2023-09-25 00:20,94.53,1007.21,1031.79,204,9.12,8.30,-79,1
1695594338,2023-09-25 00:25,95.17,1007.19,1031.76,204,9.09,8.36,-80,1
1695594638,2023-09-25 00:30,97.56,1007.23,1031.81,204,9.09,8.73,-79,1
1695594938,2023-09-25 00:35,97.07,1007.17,1031.75,204,9.09,8.66,-79,1
1695595238,2023-09-25 00:40,96.91,1007.19,1031.77,204,9.07,8.61,-80,1
1695595538,2023-09-25 00:45,97.43,1007.18,1031.76,204,9.05,8.67,-80,1
1695595838,2023-09-25 00:50,98.34,1007.22,1031.80,204,9.05,8.81,-79,1
1695596138,2023-09-25 00:55,99.01,1007.16,1031.74,204,9.06,8.92,-79,1
1695596438,2023-09-25 01:00,99.07,1007.20,1031.78,204,9.02,8.89,-80,1
1695596739,2023-09-25 01:05,98.62,1007.22,1031.80,204,8.99,8.79,-79,1
1695597039,2023-09-25 01:10,97.97,1007.27,1031.84,204,8.97,8.67,-79,1
1695597339,2023-09-25 01:15,98.60,1007.20,1031.78,204,8.97,8.77,-79,1
1695597639,2023-09-25 01:20,98.58,1007.21,1031.79,204,8.97,8.76,-80,1
1695597939,2023-09-25 01:25,98.67,1007.21,1031.79,204,8.94,8.75,-79,1
1695598239,2023-09-25 01:30,100.00,1007.25,1031.82,204,8.92,8.93,-79,1
1695598539,2023-09-25 01:35,100.00,1007.21,1031.79,204,8.87,8.88,-79,1
1695598839,2023-09-25 01:40,100.00,1007.23,1031.81,204,8.83,8.84,-79,1
1695599139,2023-09-25 01:45,100.00,1007.22,1031.80,204,8.73,8.74,-79,1
1695599439,2023-09-25 01:50,100.00,1007.24,1031.82,204,8.72,8.73,-80,1
1695599739,2023-09-25 01:55,100.00,1007.21,1031.79,204,8.68,8.69,-79,1
1695600039,2023-09-25 02:00,100.00,1007.20,1031.78,204,8.64,8.65,-80,1
1695600340,2023-09-25 02:05,100.00,1007.24,1031.82,204,8.67,8.68,-80,1
1695600640,2023-09-25 02:10,100.00,1007.27,1031.85,204,8.66,8.67,-79,1
1695600940,2023-09-25 02:15,100.00,1007.30,1031.88,204,8.66,8.67,-79,1
1695601240,2023-09-25 02:20,100.00,1007.33,1031.90,204,8.61,8.62,-80,1
1695601540,2023-09-25 02:25,99.72,1007.38,1031.96,204,8.57,8.53,-79,1
1695601840,2023-09-25 02:30,99.70,1007.35,1031.93,204,8.53,8.49,-80,1
1695602140,2023-09-25 02:35,100.00,1007.43,1032.01,204,8.51,8.52,-79,1
1695602440,2023-09-25 02:40,100.00,1007.30,1031.88,204,8.53,8.54,-79,1
1695602740,2023-09-25 02:45,100.00,1007.36,1031.94,204,8.53,8.54,-79,1
1695603040,2023-09-25 02:50,100.00,1007.25,1031.83,204,8.51,8.52,-79,1
1695603340,2023-09-25 02:55,100.00,1007.34,1031.92,204,8.43,8.44,-80,1
1695603641,2023-09-25 03:00,99.35,1007.28,1031.85,204,8.42,8.33,-79,1
1695603941,2023-09-25 03:05,97.19,1007.17,1031.75,204,8.35,7.94,-79,1
1695604241,2023-09-25 03:10,96.42,1007.23,1031.81,204,8.27,7.74,-79,1
1695604541,2023-09-25 03:15,95.90,1007.26,1031.83,204,8.18,7.57,-79,1
1695604841,2023-09-25 03:20,95.15,1007.27,1031.84,204,8.10,7.38,-79,1
1695605441,2023-09-25 03:30,97.50,1007.17,1031.75,204,7.96,7.59,-78,1
1695605741,2023-09-25 03:35,99.79,1007.24,1031.82,204,7.94,7.91,-80,1
1695606041,2023-09-25 03:40,100.00,1007.26,1031.84,204,7.96,7.97,-79,1
1695606341,2023-09-25 03:45,100.00,1007.25,1031.83,204,7.99,8.00,-79,1
1695606641,2023-09-25 03:50,100.00,1007.29,1031.86,204,7.99,8.00,-79,1
1695606941,2023-09-25 03:55,99.81,1007.29,1031.86,204,8.01,7.99,-79,1
1695607242,2023-09-25 04:00,98.51,1007.33,1031.91,204,7.98,7.77,-79,1
1695607542,2023-09-25 04:05,96.15,1007.24,1031.82,204,7.92,7.35,-79,1
1695607842,2023-09-25 04:10,95.61,1007.24,1031.82,204,7.85,7.20,-79,1
1695608142,2023-09-25 04:15,94.70,1007.25,1031.82,204,7.78,6.99,-79,1
1695608442,2023-09-25 04:20,96.70,1007.24,1031.82,204,7.71,7.22,-79,1
1695608742,2023-09-25 04:25,99.28,1007.25,1031.83,204,7.70,7.60,-79,1
1695609042,2023-09-25 04:30,96.16,1007.25,1031.83,204,7.69,7.12,-79,1
1695609342,2023-09-25 04:35,100.00,1007.21,1031.79,204,7.68,7.69,-79,1
1695609642,2023-09-25 04:40,100.00,1007.25,1031.83,204,7.73,7.74,-79,1
1695609942,2023-09-25 04:45,97.28,1007.27,1031.85,204,7.72,7.32,-79,1
1695610242,2023-09-25 04:50,95.74,1007.37,1031.95,204,7.67,7.04,-79,1
1695610543,2023-09-25 04:55,95.25,1007.37,1031.95,204,7.62,6.91,-79,1
1695610843,2023-09-25 05:00,95.27,1007.41,1031.99,204,7.56,6.86,-79,1
1695611143,2023-09-25 05:05,99.43,1007.43,1032.01,204,7.55,7.47,-79,1
1695611443,2023-09-25 05:10,97.97,1007.41,1031.99,204,7.58,7.28,-79,1
1695611743,2023-09-25 05:15,96.85,1007.37,1031.95,204,7.55,7.09,-79,1
1695612043,2023-09-25 05:20,96.51,1007.40,1031.98,204,7.53,7.02,-79,1
1695612343,2023-09-25 05:25,95.55,1007.42,1032.00,204,7.47,6.81,-79,1
1695612643,2023-09-25 05:30,94.12,1007.45,1032.03,204,7.41,6.53,-79,1
1695612943,2023-09-25 05:35,93.96,1007.45,1032.03,204,7.35,6.45,-79,1
1695613243,2023-09-25 05:40,93.51,1007.49,1032.07,204,7.27,6.30,-79,1
1695613543,2023-09-25 05:45,93.85,1007.48,1032.06,204,7.17,6.25,-79,1
1695613843,2023-09-25 05:50,95.26,1007.49,1032.07,204,7.14,6.44,-80,1
1695614144,2023-09-25 05:55,96.57,1007.65,1032.22,204,6.95,6.45,-79,1
1695614444,2023-09-25 06:00,98.84,1007.62,1032.19,204,7.17,7.00,-79,1
1695615047,2023-09-25 06:10,100.00,1007.65,1032.23,204,7.39,7.40,-80,1
1695615347,2023-09-25 06:15,100.00,1007.63,1032.21,204,7.50,7.51,-79,1
1695615647,2023-09-25 06:20,100.00,1007.68,1032.26,204,7.57,7.58,-79,1
1695615947,2023-09-25 06:25,100.00,1007.69,1032.27,204,7.58,7.59,-79,1
1695616247,2023-09-25 06:30,98.58,1007.71,1032.29,204,7.56,7.36,-79,1
1695616547,2023-09-25 06:35,96.96,1007.69,1032.26,204,7.49,7.04,-79,1
1695616847,2023-09-25 06:40,96.09,1007.68,1032.26,204,7.41,6.83,-79,1
1695617147,2023-09-25 06:45,95.57,1007.67,1032.25,204,7.34,6.68,-79,1
1695617447,2023-09-25 06:50,95.32,1007.77,1032.34,204,7.29,6.60,-79,1
1695617748,2023-09-25 06:55,95.61,1007.82,1032.40,204,7.29,6.64,-79,1
1695618048,2023-09-25 07:00,96.95,1007.78,1032.36,204,7.33,6.88,-80,1
1695618348,2023-09-25 07:05,100.00,1007.69,1032.27,204,7.42,7.43,-71,1
1695618648,2023-09-25 07:10,100.00,1007.72,1032.30,204,7.55,7.56,-71,1
1695618948,2023-09-25 07:15,100.00,1007.84,1032.42,204,7.69,7.70,-75,1
1695619248,2023-09-25 07:20,98.56,1007.83,1032.41,204,7.80,7.59,-72,1
1695619548,2023-09-25 07:25,97.84,1007.85,1032.42,204,7.89,7.58,-73,1
1695619848,2023-09-25 07:30,97.66,1007.86,1032.44,204,7.96,7.62,-71,1
1695620148,2023-09-25 07:35,98.75,1007.86,1032.43,204,8.04,7.86,-71,1
1695620448,2023-09-25 07:40,99.50,1007.86,1032.44,204,8.16,8.09,-71,1
1695620749,2023-09-25 07:45,98.27,1007.90,1032.48,204,8.23,7.98,-71,1
1695621049,2023-09-25 07:50,99.22,1007.91,1032.49,204,8.33,8.22,-71,1
1695621349,2023-09-25 07:55,99.24,1007.87,1032.45,204,8.41,8.30,-71,1
1695621649,2023-09-25 08:00,100.00,1007.92,1032.49,204,8.53,8.54,-71,1
1695621949,2023-09-25 08:05,100.00,1007.92,1032.50,204,8.62,8.63,-71,1
1695622249,2023-09-25 08:10,100.00,1007.90,1032.48,204,8.73,8.74,-71,1
1695622549,2023-09-25 08:15,100.00,1007.99,1032.57,204,8.88,8.89,-71,1
1695622849,2023-09-25 08:20,100.00,1007.94,1032.52,204,9.07,9.08,-72,1
1695623149,2023-09-25 08:25,100.00,1008.00,1032.58,204,9.30,9.31,-71,1
1695623449,2023-09-25 08:30,100.00,1007.98,1032.56,204,9.56,9.57,-71,1
1695623749,2023-09-25 08:35,100.00,1007.96,1032.53,204,9.81,9.82,-73,1
1695624050,2023-09-25 08:40,100.00,1007.95,1032.53,204,10.04,10.05,-74,1
1695624350,2023-09-25 08:45,100.00,1007.96,1032.54,204,10.26,10.27,-73,1
1695624650,2023-09-25 08:50,100.00,1007.98,1032.56,204,10.52,10.53,-76,1
1695624950,2023-09-25 08:55,100.00,1008.05,1032.63,204,10.81,10.82,-73,1
1695625250,2023-09-25 09:00,100.00,1008.10,1032.68,204,11.09,11.10,-72,1
1695625550,2023-09-25 09:05,100.00,1008.05,1032.63,204,11.40,11.41,-72,1
1695625850,2023-09-25 09:10,100.00,1008.04,1032.62,204,11.66,11.67,-72,1
1695626150,2023-09-25 09:15,100.00,1008.05,1032.63,204,11.92,11.93,-72,1
1695626450,2023-09-25 09:20,100.00,1008.09,1032.67,204,12.16,12.17,-72,1
1695626750,2023-09-25 09:25,100.00,1008.14,1032.72,204,12.42,12.43,-72,1
1695627050,2023-09-25 09:30,100.00,1008.19,1032.77,204,12.63,12.64,-72,1
1695627350,2023-09-25 09:35,100.00,1008.17,1032.75,204,12.83,12.84,-72,1
1695627651,2023-09-25 09:40,100.00,1008.20,1032.77,204,13.02,13.03,-72,1
1695627951,2023-09-25 09:45,100.00,1008.18,1032.76,204,13.19,13.20,-73,1
1695628251,2023-09-25 09:50,100.00,1008.13,1032.71,204,13.42,13.43,-72,1
1695628551,2023-09-25 09:55,100.00,1008.16,1032.74,204,13.61,13.62,-72,1
1695628851,2023-09-25 10:00,100.00,1008.18,1032.75,204,13.79,13.80,-72,1
1695629151,2023-09-25 10:05,98.70,1008.20,1032.77,204,13.97,13.78,-74,1
1695629451,2023-09-25 10:10,99.24,1008.09,1032.66,204,14.15,14.04,-73,1
1695629751,2023-09-25 10:15,96.18,1008.19,1032.76,204,14.29,13.70,-75,1
1695630051,2023-09-25 10:20,94.79,1008.16,1032.73,204,14.41,13.60,-74,1
1695630351,2023-09-25 10:25,93.58,1008.16,1032.74,204,14.53,13.52,-73,1
1695630651,2023-09-25 10:30,94.12,1008.14,1032.72,204,14.65,13.73,-73,1
1695630951,2023-09-25 10:35,91.57,1008.08,1032.66,204,14.81,13.46,-73,1
1695631252,2023-09-25 10:40,92.20,1008.11,1032.69,204,14.93,13.69,-73,1
1695631552,2023-09-25 10:45,90.32,1008.09,1032.67,204,15.06,13.50,-73,1
1695631852,2023-09-25 10:50,88.32,1008.14,1032.71,204,15.14,13.23,-72,1
1695632152,2023-09-25 10:55,88.18,1008.05,1032.63,204,15.28,13.35,-73,1
1695632452,2023-09-25 11:00,86.46,1007.99,1032.57,204,15.38,13.15,-73,1
1695632752,2023-09-25 11:05,87.23,1007.96,1032.54,204,15.49,13.39,-73,1
1695633052,2023-09-25 11:10,87.35,1007.93,1032.51,204,15.57,13.49,-73,1
1695633352,2023-09-25 11:15,87.74,1007.89,1032.47,204,15.69,13.68,-73,1
1695633652,2023-09-25 11:20,87.80,1007.86,1032.44,204,15.85,13.84,-73,1
1695633952,2023-09-25 11:25,86.51,1007.83,1032.41,204,15.99,13.75,-73,1
1695634252,2023-09-25 11:30,85.75,1007.66,1032.24,204,16.09,13.72,-72,1
1695634553,2023-09-25 11:35,86.88,1007.71,1032.28,204,16.18,14.01,-73,1
1695634853,2023-09-25 11:40,86.16,1007.66,1032.24,204,16.27,13.97,-73,1
1695635153,2023-09-25 11:45,82.91,1007.61,1032.18,204,16.36,13.46,-73,1
1695635453,2023-09-25 11:50,84.66,1007.59,1032.17,204,16.49,13.91,-73,1
1695635753,2023-09-25 11:55,85.45,1007.56,1032.14,204,16.66,14.22,-73,1
1695636053,2023-09-25 12:00,83.93,1007.49,1032.07,204,16.88,14.16,-73,1
1695636353,2023-09-25 12:05,84.45,1007.47,1032.05,204,17.09,14.46,-73,1
1695636653,2023-09-25 12:10,83.01,1007.36,1031.94,204,17.19,14.29,-73,1
1695636953,2023-09-25 12:15,82.74,1007.33,1031.90,204,17.25,14.30,-73,1
1695637253,2023-09-25 12:20,82.25,1007.33,1031.91,204,17.35,14.31,-73,1
1695637553,2023-09-25 12:25,79.99,1007.33,1031.90,204,17.40,13.93,-73,1
1695637853,2023-09-25 12:30,80.49,1007.25,1031.83,204,17.44,14.06,-73,1
1695638154,2023-09-25 12:35,82.35,1007.24,1031.82,204,17.51,14.48,-73,1
1695638454,2023-09-25 12:40,80.20,1007.17,1031.75,204,17.60,14.16,-73,1
1695638754,2023-09-25 12:45,79.89,1007.06,1031.64,204,17.77,14.27,-73,1
1695639054,2023-09-25 12:50,80.70,1007.10,1031.68,204,17.96,14.61,-73,1
1695639354,2023-09-25 12:55,79.99,1007.04,1031.62,204,18.14,14.65,-73,1
1695639654,2023-09-25 13:00,77.66,1006.94,1031.51,204,18.38,14.42,-73,1
1695639954,2023-09-25 13:05,73.92,1006.96,1031.53,204,18.59,13.87,-73,1
1695640254,2023-09-25 13:10,77.85,1006.95,1031.53,204,18.74,14.81,-74,1
1695640554,2023-09-25 13:15,73.01,1006.87,1031.45,204,18.79,13.87,-73,1
1695640854,2023-09-25 13:20,74.92,1006.80,1031.38,204,18.63,14.11,-74,1
1695641154,2023-09-25 13:25,75.51,1006.77,1031.35,204,18.66,14.26,-73,1
1695641455,2023-09-25 13:30,73.55,1006.71,1031.29,204,18.72,13.91,-73,1
1695641755,2023-09-25 13:35,76.23,1006.69,1031.27,204,18.86,14.60,-73,1
1695642355,2023-09-25 13:45,76.25,1006.60,1031.18,204,19.12,14.86,-73,1
1695642655,2023-09-25 13:50,74.63,1006.53,1031.10,204,19.25,14.65,-73,1
1695642955,2023-09-25 13:55,72.91,1006.49,1031.07,204,19.34,14.37,-73,1
1695643255,2023-09-25 14:00,72.07,1006.47,1031.05,204,19.32,14.18,-73,1
1695643555,2023-09-25 14:05,72.61,1006.50,1031.08,204,19.15,14.13,-74,1
1695643855,2023-09-25 14:10,74.01,1006.41,1030.99,204,19.17,14.44,-73,1
1695644155,2023-09-25 14:15,73.72,1006.41,1030.99,204,19.25,14.46,-73,1
1695644455,2023-09-25 14:20,70.65,1006.44,1031.02,204,19.33,13.88,-73,1
1695644755,2023-09-25 14:25,70.29,1006.36,1030.94,204,19.42,13.89,-74,1
1695645056,2023-09-25 14:30,72.57,1006.34,1030.92,204,19.35,14.31,-73,1
1695645356,2023-09-25 14:35,74.09,1006.34,1030.92,204,19.33,14.61,-73,1
1695645656,2023-09-25 14:40,72.31,1006.38,1030.96,204,19.41,14.32,-73,1
1695646256,2023-09-25 14:50,72.85,1006.37,1030.95,204,19.54,14.55,-74,1
1695646856,2023-09-25 15:00,72.29,1006.34,1030.92,204,19.36,14.26,-74,1
1695647456,2023-09-25 15:10,71.96,1006.39,1030.96,204,19.30,14.13,-73,1
1695647756,2023-09-25 15:15,67.63,1006.29,1030.87,204,19.34,13.22,-73,1
1695648056,2023-09-25 15:20,73.09,1006.27,1030.85,204,19.40,14.47,-72,1
1695648357,2023-09-25 15:25,70.31,1006.06,1030.64,204,19.54,14.01,-72,1
1695648657,2023-09-25 15:30,70.96,1006.00,1030.58,204,19.64,14.25,-72,1
1695648957,2023-09-25 15:35,70.80,1005.92,1030.50,204,19.68,14.25,-72,1
1695649257,2023-09-25 15:40,67.48,1005.89,1030.46,204,19.71,13.54,-71,1
1695649557,2023-09-25 15:45,70.36,1005.78,1030.36,204,19.68,14.15,-72,1
1695649857,2023-09-25 15:50,69.58,1005.93,1030.51,204,19.58,13.88,-71,1
1695650157,2023-09-25 15:55,68.69,1005.86,1030.44,204,19.47,13.58,-74,1
1695650457,2023-09-25 16:00,70.14,1005.85,1030.43,204,19.36,13.80,-72,1
1695650757,2023-09-25 16:05,70.49,1005.87,1030.45,204,19.28,13.80,-71,1
1695651057,2023-09-25 16:10,69.33,1005.88,1030.46,204,19.24,13.50,-72,1
1695651357,2023-09-25 16:15,70.08,1005.81,1030.39,204,19.10,13.53,-72,1
1695651658,2023-09-25 16:20,71.51,1005.70,1030.28,204,18.93,13.68,-70,1
1695651958,2023-09-25 16:25,73.38,1005.69,1030.27,204,18.82,13.97,-73,1
1695652258,2023-09-25 16:30,74.81,1005.70,1030.27,204,18.81,14.26,-76,1
1695652558,2023-09-25 16:35,74.32,1005.63,1030.21,204,18.85,14.20,-81,1
1695652858,2023-09-25 16:40,74.09,1005.64,1030.22,204,18.87,14.17,-80,1
1695653158,2023-09-25 16:45,73.01,1005.59,1030.17,204,18.90,13.97,-80,1
1695653458,2023-09-25 16:50,70.37,1005.59,1030.16,204,18.91,13.42,-79,1
1695653758,2023-09-25 16:55,71.01,1005.49,1030.07,204,18.89,13.53,-78,1
1695654059,2023-09-25 17:00,71.61,1005.50,1030.08,204,18.86,13.64,-79,1
1695654359,2023-09-25 17:05,72.17,1005.52,1030.10,204,18.81,13.71,-79,1
1695654659,2023-09-25 17:10,71.92,1005.55,1030.13,204,18.81,13.65,-79,1
1695655259,2023-09-25 17:20,73.45,1005.45,1030.02,204,18.73,13.90,-78,1
1695655559,2023-09-25 17:25,72.70,1005.45,1030.03,204,18.63,13.65,-79,1
1695655859,2023-09-25 17:30,74.46,1005.35,1029.93,204,18.54,13.93,-79,1
1695656159,2023-09-25 17:35,77.13,1005.36,1029.94,204,18.45,14.39,-78,1
1695656459,2023-09-25 17:40,75.44,1005.33,1029.91,204,18.32,13.92,-78,1
1695656759,2023-09-25 17:45,76.17,1005.33,1029.91,204,18.23,13.98,-79,1
1695657059,2023-09-25 17:50,76.19,1005.20,1029.78,204,18.14,13.90,-79,1
1695657360,2023-09-25 17:56,77.26,1005.20,1029.78,204,18.03,14.00,-79,1
1695657660,2023-09-25 18:01,77.09,1005.15,1029.73,204,17.91,13.85,-79,1
1695657960,2023-09-25 18:06,77.02,1005.12,1029.69,204,17.81,13.74,-78,1
1695658260,2023-09-25 18:11,77.74,1005.11,1029.69,204,17.71,13.79,-78,1
1695658560,2023-09-25 18:16,78.10,1005.17,1029.75,204,17.54,13.69,-78,1
1695658860,2023-09-25 18:21,78.87,1005.16,1029.74,204,17.38,13.69,-78,1
1695659160,2023-09-25 18:26,80.19,1005.13,1029.71,204,17.23,13.80,-79,1
1695659460,2023-09-25 18:31,82.72,1005.17,1029.75,204,17.07,14.12,-78,1
1695659760,2023-09-25 18:36,82.18,1005.13,1029.71,204,16.91,13.87,-77,1
1695660060,2023-09-25 18:41,81.93,1005.21,1029.79,204,16.79,13.70,-77,1
1695660360,2023-09-25 18:46,82.90,1005.22,1029.80,204,16.72,13.81,-78,1
1695660661,2023-09-25 18:51,82.73,1005.30,1029.88,204,16.70,13.76,-76,1
1695660961,2023-09-25 18:56,83.10,1005.27,1029.85,204,16.70,13.83,-77,1
1695661261,2023-09-25 19:01,83.67,1005.23,1029.81,204,16.71,13.95,-77,1
1695661561,2023-09-25 19:06,84.23,1005.26,1029.84,204,16.73,14.07,-77,1
1695661861,2023-09-25 19:11,84.10,1005.23,1029.81,204,16.74,14.06,-77,1
1695662161,2023-09-25 19:16,84.05,1005.23,1029.81,204,16.76,14.07,-79,1
1695662461,2023-09-25 19:21,85.08,1005.29,1029.86,204,16.72,14.21,-78,1
1695662761,2023-09-25 19:26,85.05,1005.30,1029.88,204,16.75,14.24,-77,1
1695663061,2023-09-25 19:31,84.37,1005.28,1029.86,204,16.67,14.04,-76,1
1695663361,2023-09-25 19:36,83.62,1005.28,1029.86,204,16.74,13.97,-77,1
1695663662,2023-09-25 19:41,84.14,1005.28,1029.86,204,16.77,14.09,-76,1
1695663962,2023-09-25 19:46,83.36,1005.29,1029.87,204,16.77,13.95,-79,1
1695664262,2023-09-25 19:51,83.15,1005.19,1029.76,204,16.81,13.95,-76,1
1695664562,2023-09-25 19:56,82.54,1005.15,1029.73,204,16.82,13.84,-76,1
1695664862,2023-09-25 20:01,82.15,1005.17,1029.75,204,16.84,13.79,-79,1
1695665162,2023-09-25 20:06,82.31,1005.24,1029.81,204,16.85,13.83,-77,1
1695665462,2023-09-25 20:11,82.34,1005.22,1029.80,204,16.83,13.82,-77,1
1695665762,2023-09-25 20:16,82.31,1005.25,1029.83,204,16.76,13.74,-78,1
1695666062,2023-09-25 20:21,82.13,1005.28,1029.86,204,16.76,13.71,-78,1
1695666363,2023-09-25 20:26,81.68,1005.29,1029.87,204,16.71,13.58,-80,1
1695666664,2023-09-25 20:31,82.00,1005.31,1029.89,204,16.68,13.61,-79,1
1695666964,2023-09-25 20:36,82.58,1005.30,1029.88,204,16.60,13.64,-77,1
1695667264,2023-09-25 20:41,82.64,1005.36,1029.94,204,16.49,13.54,-80,1
1695667564,2023-09-25 20:46,83.47,1005.39,1029.97,204,16.37,13.58,-76,1
1695667864,2023-09-25 20:51,83.94,1005.39,1029.97,204,16.23,13.53,-76,1
1695668164,2023-09-25 20:56,84.42,1005.40,1029.98,204,16.09,13.48,-75,1
1695668464,2023-09-25 21:01,85.46,1005.41,1029.99,204,15.95,13.53,-76,1
1695668764,2023-09-25 21:06,85.79,1005.46,1030.04,204,15.87,13.51,-70,1
1695669064,2023-09-25 21:11,86.44,1005.43,1030.01,204,15.82,13.57,-72,1
1695669365,2023-09-25 21:16,86.13,1005.48,1030.05,204,15.80,13.50,-79,1
1695669665,2023-09-25 21:21,86.56,1005.53,1030.11,204,15.73,13.51,-78,1
1695670265,2023-09-25 21:31,87.43,1005.47,1030.05,204,15.62,13.55,-78,1
1695670565,2023-09-25 21:36,87.65,1005.42,1030.00,204,15.60,13.57,-78,1
1695670866,2023-09-25 21:41,87.92,1005.40,1029.98,204,15.60,13.62,-78,1
1695671166,2023-09-25 21:46,87.74,1005.36,1029.94,204,15.66,13.65,-79,1
1695671766,2023-09-25 21:56,87.08,1005.24,1029.81,204,15.72,13.59,-77,1
1695672066,2023-09-25 22:01,87.19,1005.26,1029.83,204,15.70,13.59,-77,1
1695672367,2023-09-25 22:06,87.72,1005.27,1029.85,204,15.65,13.63,-78,1
1695672967,2023-09-25 22:16,87.53,1005.23,1029.81,204,15.56,13.51,-72,1
1695673267,2023-09-25 22:21,87.33,1005.22,1029.79,204,15.49,13.41,-72,1
1695673567,2023-09-25 22:26,87.63,1005.16,1029.74,204,15.43,13.40,-71,1
1695673868,2023-09-25 22:31,88.69,1005.19,1029.76,204,15.35,13.51,-72,1
1695674172,2023-09-25 22:36,88.69,1005.20,1029.78,204,15.27,13.43,-72,1
1695674772,2023-09-25 22:46,90.01,1005.33,1029.91,204,15.10,13.49,-72,1
1695675072,2023-09-25 22:51,89.94,1005.33,1029.91,204,15.01,13.39,-72,1
1695675372,2023-09-25 22:56,91.38,1005.35,1029.93,204,14.92,13.54,-71,1
1695675672,2023-09-25 23:01,91.19,1005.30,1029.87,204,14.85,13.44,-72,1
1695675972,2023-09-25 23:06,92.04,1005.25,1029.83,204,14.83,13.56,-69,1
1695676273,2023-09-25 23:11,91.30,1005.22,1029.80,204,14.83,13.44,-69,1
1695676573,2023-09-25 23:16,91.58,1005.23,1029.80,204,14.83,13.49,-68,1
1695676873,2023-09-25 23:21,91.84,1005.24,1029.82,204,14.83,13.53,-68,1
1695677473,2023-09-25 23:31,91.22,1005.22,1029.80,204,14.96,13.55,-69,1
1695677774,2023-09-25 23:36,91.49,1005.20,1029.78,204,15.07,13.71,-69,1
1695678074,2023-09-25 23:41,90.23,1005.12,1029.70,204,15.16,13.58,-69,1
1695678374,2023-09-25 23:46,90.98,1005.18,1029.76,204,15.24,13.79,-69,1
1695678674,2023-09-25 23:51,89.89,1005.18,1029.76,204,15.31,13.67,-70,1
1695678974,2023-09-25 23:56,90.41,1005.18,1029.75,204,15.39,13.84,-69,1