1695679274,2023-09-26 00:01,89.28,1005.15,1029.73,204,15.45,13.71,-69,1
1695679574,2023-09-26 00:06,90.12,1005.11,1029.69,204,15.51,13.91,-69,1
1695679874,2023-09-26 00:11,89.36,1005.09,1029.67,204,15.52,13.79,-69,1
1695680174,2023-09-26 00:16,88.83,1004.97,1029.55,204,15.57,13.75,-69,1
1695680474,2023-09-26 00:21,89.88,1004.87,1029.45,204,15.58,13.94,-69,1
1695680775,2023-09-26 00:26,88.92,1004.82,1029.40,204,15.55,13.74,-76,1
1695681075,2023-09-26 00:31,87.66,1004.80,1029.38,204,15.52,13.49,-76,1
1695681675,2023-09-26 00:41,88.44,1004.78,1029.36,204,15.46,13.57,-76,1
1695681975,2023-09-26 00:46,88.71,1004.73,1029.31,204,15.43,13.59,-76,1
1695682275,2023-09-26 00:51,87.82,1004.68,1029.25,204,15.46,13.46,-76,1
1695682575,2023-09-26 00:56,87.73,1004.69,1029.27,204,15.54,13.53,-76,1
1695683175,2023-09-26 01:06,87.61,1004.70,1029.28,204,15.69,13.65,-76,1
1695683475,2023-09-26 01:11,86.79,1004.60,1029.18,204,15.75,13.57,-76,1
1695683775,2023-09-26 01:16,86.71,1004.62,1029.20,204,15.82,13.62,-77,1
1695684075,2023-09-26 01:21,86.34,1004.62,1029.20,204,15.89,13.63,-76,1
1695684376,2023-09-26 01:26,86.24,1004.60,1029.18,204,15.94,13.66,-76,1
1695684676,2023-09-26 01:31,86.18,1004.58,1029.16,204,15.99,13.69,-76,1
1695684976,2023-09-26 01:36,85.75,1004.55,1029.13,204,16.02,13.65,-76,1
1695685276,2023-09-26 01:41,86.07,1004.60,1029.18,204,16.03,13.71,-76,1
1695685576,2023-09-26 01:46,85.93,1004.56,1029.14,204,16.02,13.68,-76,1
1695685876,2023-09-26 01:51,86.23,1004.48,1029.06,204,15.99,13.70,-76,1
1695686176,2023-09-26 01:56,86.09,1004.51,1029.09,204,15.91,13.60,-76,1
1695686476,2023-09-26 02:01,86.28,1004.47,1029.05,204,15.80,13.53,-76,1
1695686776,2023-09-26 02:06,86.51,1004.53,1029.11,204,15.68,13.45,-76,1
1695687076,2023-09-26 02:11,87.28,1004.53,1029.11,204,15.56,13.47,-76,1
1695687376,2023-09-26 02:16,87.65,1004.46,1029.04,204,15.43,13.40,-76,1
1695687676,2023-09-26 02:21,88.34,1004.49,1029.07,204,15.29,13.39,-76,1
1695687977,2023-09-26 02:26,88.57,1004.38,1028.96,204,15.18,13.32,-76,1
1695688277,2023-09-26 02:31,89.11,1004.37,1028.94,204,15.11,13.34,-76,1
1695688577,2023-09-26 02:36,89.51,1004.42,1029.00,204,15.04,13.34,-76,1
1695688877,2023-09-26 02:41,89.98,1004.42,1029.00,204,14.97,13.35,-76,1
1695689177,2023-09-26 02:46,90.47,1004.41,1028.99,204,14.91,13.38,-76,1
1695690077,2023-09-26 03:01,91.53,1004.29,1028.87,204,14.77,13.42,-76,1
1695690377,2023-09-26 03:06,92.18,1004.31,1028.89,204,14.55,13.31,-76,1
1695690677,2023-09-26 03:11,92.80,1004.37,1028.95,204,14.67,13.53,-76,1
1695690977,2023-09-26 03:16,92.93,1004.39,1028.97,204,14.70,13.58,-77,1
1695691277,2023-09-26 03:21,93.96,1004.37,1028.94,204,14.69,13.74,-76,1
1695691578,2023-09-26 03:26,93.49,1004.37,1028.95,204,14.71,13.68,-76,1
1695691878,2023-09-26 03:31,94.11,1004.36,1028.94,204,14.76,13.83,-76,1
1695692478,2023-09-26 03:41,94.53,1004.31,1028.89,204,14.92,14.06,-76,1
1695692778,2023-09-26 03:46,94.32,1004.37,1028.95,204,15.03,14.14,-76,1
1695693078,2023-09-26 03:51,93.84,1004.35,1028.93,204,15.11,14.14,-76,1
1695693378,2023-09-26 03:56,93.75,1004.37,1028.95,204,15.20,14.21,-76,1
1695693678,2023-09-26 04:01,92.71,1004.29,1028.87,204,15.22,14.06,-76,1
1695693978,2023-09-26 04:06,91.98,1004.27,1028.85,204,15.33,14.05,-76,1
1695694278,2023-09-26 04:11,91.90,1004.26,1028.84,204,15.37,14.07,-76,1
1695694578,2023-09-26 04:16,92.13,1004.23,1028.81,204,15.39,14.13,-76,1
1695694878,2023-09-26 04:21,92.91,1004.21,1028.79,204,15.40,14.27,-76,1
1695695179,2023-09-26 04:26,93.83,1004.04,1028.61,204,15.42,14.44,-76,1
1695695779,2023-09-26 04:36,94.70,1004.12,1028.70,204,15.42,14.59,-76,1
1695696079,2023-09-26 04:41,94.99,1004.09,1028.67,204,15.42,14.63,-76,1
1695696379,2023-09-26 04:46,94.51,1004.09,1028.67,204,15.46,14.59,-69,1
1695696679,2023-09-26 04:51,95.09,1004.08,1028.66,204,15.50,14.73,-69,1
1695696979,2023-09-26 04:56,94.50,1004.03,1028.61,204,15.51,14.64,-68,1
1695697279,2023-09-26 05:01,95.22,1004.06,1028.64,204,15.52,14.77,-69,1
1695697879,2023-09-26 05:11,95.29,1004.05,1028.63,204,15.55,14.81,-69,1
1695698179,2023-09-26 05:16,94.73,1003.92,1028.49,204,15.56,14.73,-69,1
1695698480,2023-09-26 05:21,95.85,1003.97,1028.55,204,15.58,14.93,-69,1
1695698780,2023-09-26 05:26,96.08,1004.04,1028.62,204,15.60,14.99,-69,1
1695699080,2023-09-26 05:31,97.22,1004.00,1028.58,204,15.60,15.17,-69,1
1695699380,2023-09-26 05:36,97.26,1003.95,1028.53,204,15.61,15.19,-69,1
1695699680,2023-09-26 05:41,97.25,1003.88,1028.46,204,15.62,15.20,-69,1
1695699980,2023-09-26 05:46,96.67,1003.91,1028.49,204,15.61,15.09,-70,1
1695700280,2023-09-26 05:51,97.13,1003.88,1028.46,204,15.62,15.18,-69,1
1695700580,2023-09-26 05:56,96.79,1003.88,1028.46,204,15.63,15.13,-69,1
1695700880,2023-09-26 06:01,96.51,1003.86,1028.43,204,15.67,15.13,-69,1
1695701180,2023-09-26 06:06,97.04,1003.83,1028.41,204,15.68,15.23,-69,1
1695701480,2023-09-26 06:11,98.13,1003.76,1028.33,204,15.69,15.41,-69,1
1695702976,2023-09-26 06:36,96.84,1003.70,1028.28,204,15.61,15.12,-72,1
1695703276,2023-09-26 06:41,97.24,1003.60,1028.18,204,15.65,15.23,-70,1
1695703576,2023-09-26 06:46,97.08,1003.54,1028.12,204,15.70,15.25,-70,1
1695703876,2023-09-26 06:51,97.22,1003.62,1028.20,204,15.75,15.32,-70,1
1695704553,2023-09-26 07:02,97.32,1003.61,1028.19,204,15.81,15.40,-70,1
1695704853,2023-09-26 07:07,96.31,1003.59,1028.17,204,15.87,15.30,-69,1
1695705153,2023-09-26 07:12,97.70,1003.60,1028.18,204,15.93,15.58,-69,1
1695705453,2023-09-26 07:17,97.71,1003.54,1028.12,204,15.97,15.62,-69,1
1695705753,2023-09-26 07:22,98.87,1003.60,1028.17,204,16.01,15.85,-68,1
1695706054,2023-09-26 07:27,100.00,1003.58,1028.15,204,16.03,16.04,-69,1
1695706354,2023-09-26 07:32,100.00,1003.57,1028.15,204,16.05,16.06,-69,1
1695706654,2023-09-26 07:37,99.78,1003.56,1028.13,204,16.09,16.07,-69,1
1695706954,2023-09-26 07:42,98.79,1003.58,1028.16,204,16.15,15.97,-69,1
1695707254,2023-09-26 07:47,97.70,1003.54,1028.12,204,16.20,15.85,-70,1
1695707554,2023-09-26 07:52,96.64,1003.47,1028.05,204,16.28,15.76,-70,1
1695707854,2023-09-26 07:57,95.91,1003.51,1028.09,204,16.36,15.72,-69,1
1695708154,2023-09-26 08:02,95.49,1003.55,1028.13,204,16.43,15.72,-69,1
1695708454,2023-09-26 08:07,94.99,1003.59,1028.17,204,16.49,15.70,-69,1
1695708754,2023-09-26 08:12,95.09,1003.63,1028.20,204,16.54,15.76,-69,1
1695709054,2023-09-26 08:17,94.59,1003.65,1028.23,204,16.58,15.72,-69,1
1695709354,2023-09-26 08:22,94.96,1003.67,1028.24,204,16.63,15.83,-69,1
1695709955,2023-09-26 08:32,94.85,1003.66,1028.24,204,16.74,15.92,-68,1
1695710255,2023-09-26 08:37,94.34,1003.64,1028.22,204,16.79,15.89,-69,1
1695710555,2023-09-26 08:42,94.30,1003.66,1028.24,204,16.85,15.94,-69,1
1695711155,2023-09-26 08:52,93.27,1003.71,1028.29,204,16.91,15.83,-69,1
1695711455,2023-09-26 08:57,93.94,1003.68,1028.26,204,17.03,16.06,-68,1
1695711755,2023-09-26 09:02,93.99,1003.65,1028.23,204,17.16,16.20,-68,1
1695712055,2023-09-26 09:07,93.47,1003.63,1028.21,204,17.29,16.24,-69,1
1695712355,2023-09-26 09:12,92.88,1003.67,1028.25,204,17.41,16.26,-70,1
1695712655,2023-09-26 09:17,92.18,1003.63,1028.21,204,17.50,16.23,-69,1
1695712956,2023-09-26 09:22,92.13,1003.61,1028.19,204,17.59,16.31,-71,1
1695713256,2023-09-26 09:27,91.65,1003.66,1028.24,204,17.72,16.36,-69,1
1695713556,2023-09-26 09:32,90.80,1003.59,1028.17,204,17.84,16.33,-70,1
1695713856,2023-09-26 09:37,91.65,1003.56,1028.14,204,17.99,16.62,-70,1
1695714156,2023-09-26 09:42,90.31,1003.53,1028.11,204,18.14,16.54,-74,1
1695714456,2023-09-26 09:47,89.77,1003.49,1028.07,204,18.34,16.64,-71,1
1695714756,2023-09-26 09:52,89.65,1003.46,1028.04,204,18.57,16.85,-71,1
1695715056,2023-09-26 09:57,89.66,1003.41,1027.99,204,18.81,17.09,-70,1
1695715356,2023-09-26 10:02,88.52,1003.42,1028.00,204,19.01,17.08,-71,1
1695715657,2023-09-26 10:07,87.10,1003.38,1027.96,204,19.20,17.02,-70,1
1695715957,2023-09-26 10:12,86.85,1003.40,1027.97,204,19.41,17.18,-70,1
1695716257,2023-09-26 10:17,87.52,1003.35,1027.92,204,19.60,17.49,-70,1
1695716557,2023-09-26 10:22,85.37,1003.39,1027.97,204,19.77,17.26,-69,1
1695716857,2023-09-26 10:27,85.43,1003.31,1027.89,204,19.88,17.38,-69,1
1695717157,2023-09-26 10:32,85.18,1003.36,1027.94,204,19.97,17.42,-69,1
1695717458,2023-09-26 10:37,84.68,1003.34,1027.92,204,20.05,17.41,-70,1
1695717758,2023-09-26 10:42,84.45,1003.27,1027.85,204,20.15,17.46,-70,1
1695718058,2023-09-26 10:47,85.54,1003.25,1027.83,204,20.30,17.81,-69,1
1695718358,2023-09-26 10:52,83.70,1003.21,1027.78,204,20.41,17.57,-68,1
1695718658,2023-09-26 10:57,83.34,1003.18,1027.76,204,20.56,17.65,-68,1
1695718958,2023-09-26 11:02,83.51,1003.16,1027.74,204,20.73,17.85,-68,1
1695719258,2023-09-26 11:07,84.16,1003.14,1027.71,204,20.85,18.09,-71,1
1695719858,2023-09-26 11:17,79.51,1003.14,1027.72,204,21.12,17.45,-68,1
1695720159,2023-09-26 11:22,79.87,1003.11,1027.69,204,21.16,17.56,-68,1
1695720459,2023-09-26 11:27,82.83,1003.13,1027.70,204,21.23,18.21,-67,1
1695720759,2023-09-26 11:32,81.17,1003.12,1027.70,204,21.31,17.97,-67,1
1695721059,2023-09-26 11:37,79.22,1003.09,1027.67,204,21.35,17.62,-67,1
1695721359,2023-09-26 11:42,79.29,1003.14,1027.72,204,21.35,17.63,-67,1
1695721659,2023-09-26 11:47,79.78,1003.10,1027.68,204,21.30,17.68,-68,1
1695721959,2023-09-26 11:52,80.79,1003.09,1027.66,204,21.30,17.88,-68,1
1695722259,2023-09-26 11:57,78.69,1003.05,1027.63,204,21.31,17.47,-68,1
1695722559,2023-09-26 12:02,81.48,1003.00,1027.57,204,21.31,18.03,-68,1
1695722859,2023-09-26 12:07,78.99,1003.01,1027.59,204,21.38,17.60,-68,1
1695723160,2023-09-26 12:12,81.42,1003.05,1027.63,204,21.42,18.12,-69,1
1695723460,2023-09-26 12:17,80.18,1003.02,1027.59,204,21.43,17.89,-68,1
1695723760,2023-09-26 12:22,80.97,1002.99,1027.57,204,21.39,18.00,-68,1
1695724060,2023-09-26 12:27,81.08,1002.97,1027.55,204,21.43,18.07,-68,1
1695724360,2023-09-26 12:32,80.25,1003.00,1027.58,204,21.43,17.90,-68,1
1695724660,2023-09-26 12:37,82.12,1002.96,1027.54,204,21.44,18.28,-69,1
1695724960,2023-09-26 12:42,82.07,1002.95,1027.53,204,21.51,18.34,-68,1
1695725260,2023-09-26 12:47,81.61,1002.96,1027.54,204,21.56,18.30,-68,1
1695725560,2023-09-26 12:52,81.27,1002.95,1027.53,204,21.61,18.28,-68,1
1695725860,2023-09-26 12:57,80.57,1002.95,1027.53,204,21.62,18.15,-70,1
1695726161,2023-09-26 13:02,81.86,1002.95,1027.53,204,21.67,18.45,-69,1
1695726461,2023-09-26 13:07,81.88,1002.94,1027.52,204,21.75,18.53,-69,1
1695727061,2023-09-26 13:17,79.87,1002.85,1027.43,204,22.06,18.44,-68,1
1695727361,2023-09-26 13:22,80.12,1002.80,1027.38,204,22.18,18.61,-68,1
1695727661,2023-09-26 13:27,80.27,1002.75,1027.33,204,22.25,18.70,-69,1
1695727961,2023-09-26 13:32,78.78,1002.66,1027.24,204,22.26,18.41,-69,1
1695728261,2023-09-26 13:37,80.23,1002.57,1027.14,204,22.19,18.64,-69,1
1695728861,2023-09-26 13:47,80.62,1002.52,1027.10,204,22.07,18.60,-68,1
1695729161,2023-09-26 13:52,81.75,1002.51,1027.09,204,22.02,18.77,-69,1
1695729461,2023-09-26 13:57,81.72,1002.45,1027.03,204,22.00,18.75,-68,1
1695729762,2023-09-26 14:02,82.42,1002.41,1026.99,204,21.91,18.80,-68,1
1695730062,2023-09-26 14:07,82.96,1002.42,1027.00,204,21.85,18.84,-68,1
1695730362,2023-09-26 14:12,82.32,1002.36,1026.94,204,21.82,18.69,-68,1
1695730662,2023-09-26 14:17,81.65,1002.32,1026.90,204,21.93,18.66,-68,1
1695730962,2023-09-26 14:22,82.50,1002.30,1026.88,204,21.96,18.86,-68,1
1695731262,2023-09-26 14:27,81.01,1002.26,1026.84,204,21.97,18.58,-68,1
1695731562,2023-09-26 14:32,82.78,1002.24,1026.82,204,21.89,18.85,-68,1
1695731862,2023-09-26 14:37,82.26,1002.25,1026.83,204,21.82,18.68,-68,1
1695732162,2023-09-26 14:42,84.25,1002.24,1026.82,204,21.92,19.16,-68,1
1695732463,2023-09-26 14:47,82.97,1002.16,1026.74,204,22.08,19.07,-68,1
1695732763,2023-09-26 14:52,81.21,1002.10,1026.68,204,22.20,18.84,-69,1
1695733063,2023-09-26 14:57,82.48,1002.09,1026.67,204,22.30,19.19,-68,1
1695733363,2023-09-26 15:02,79.99,1001.96,1026.54,204,22.45,18.84,-70,1
1695733663,2023-09-26 15:07,79.37,1001.97,1026.55,204,22.47,18.74,-68,1
1695734263,2023-09-26 15:17,80.44,1001.89,1026.47,204,22.36,18.84,-68,1
1695734563,2023-09-26 15:22,80.30,1002.00,1026.58,204,22.23,18.69,-68,1
1695734863,2023-09-26 15:27,81.35,1001.82,1026.40,204,22.08,18.75,-68,1
1695735163,2023-09-26 15:32,80.72,1001.89,1026.47,204,22.08,18.63,-69,1
1695735463,2023-09-26 15:37,80.34,1001.85,1026.43,204,22.10,18.57,-69,1
1695736064,2023-09-26 15:47,83.15,1001.83,1026.41,204,22.11,19.13,-69,1
1695736364,2023-09-26 15:52,82.74,1001.76,1026.33,204,22.24,19.18,-68,1
1695736664,2023-09-26 15:57,81.30,1001.76,1026.33,204,22.40,19.05,-68,1
1695736964,2023-09-26 16:02,80.85,1001.79,1026.37,204,22.37,18.94,-70,1
1695737264,2023-09-26 16:07,81.27,1001.83,1026.40,204,22.29,18.94,-69,1
1695737564,2023-09-26 16:12,82.15,1001.79,1026.37,204,22.19,19.02,-69,1
1695737864,2023-09-26 16:17,82.77,1001.73,1026.31,204,22.10,19.05,-68,1
1695738164,2023-09-26 16:22,82.95,1001.73,1026.31,204,21.99,18.98,-69,1
1695738464,2023-09-26 16:27,83.13,1001.73,1026.31,204,21.81,18.83,-69,1
1695738764,2023-09-26 16:32,83.97,1001.72,1026.30,204,21.74,18.93,-67,1
1695739065,2023-09-26 16:37,84.41,1001.70,1026.28,204,21.69,18.96,-67,1
1695739365,2023-09-26 16:42,84.57,1001.69,1026.27,204,21.60,18.90,-68,1
1695739665,2023-09-26 16:47,84.85,1001.67,1026.25,204,21.53,18.89,-70,1
1695739965,2023-09-26 16:52,84.89,1001.57,1026.15,204,21.45,18.82,-68,1
1695740265,2023-09-26 16:57,84.99,1001.47,1026.05,204,21.36,18.75,-70,1
1695740865,2023-09-26 17:07,85.50,1001.42,1026.00,204,21.11,18.60,-69,1
1695741165,2023-09-26 17:12,86.42,1001.38,1025.96,204,20.97,18.63,-68,1
1695741465,2023-09-26 17:17,87.29,1001.36,1025.94,204,20.85,18.67,-68,1
1695741765,2023-09-26 17:22,88.96,1001.42,1026.00,204,20.73,18.86,-68,1
1695742066,2023-09-26 17:27,88.64,1001.39,1025.97,204,20.63,18.70,-67,1
1695742366,2023-09-26 17:32,89.00,1001.39,1025.97,204,20.54,18.68,-68,1
1695742666,2023-09-26 17:37,89.43,1001.34,1025.91,204,20.47,18.69,-68,1
1695743266,2023-09-26 17:47,89.55,1001.34,1025.92,204,20.26,18.50,-68,1
1695743566,2023-09-26 17:52,89.94,1001.33,1025.91,204,20.10,18.41,-69,1
1695743866,2023-09-26 17:57,90.73,1001.40,1025.97,204,19.93,18.38,-68,1
1695744166,2023-09-26 18:02,91.91,1001.47,1026.05,204,19.77,18.43,-68,1
1695744767,2023-09-26 18:12,92.91,1001.49,1026.07,204,19.47,18.31,-68,1
1695745067,2023-09-26 18:17,93.45,1001.51,1026.09,204,19.32,18.25,-69,1
1695745367,2023-09-26 18:22,93.87,1001.54,1026.12,204,19.14,18.14,-68,1
1695745667,2023-09-26 18:27,96.35,1001.58,1026.16,204,18.97,18.39,-68,1
1695745967,2023-09-26 18:32,96.47,1001.56,1026.14,204,18.82,18.26,-68,1
1695746267,2023-09-26 18:37,97.30,1001.60,1026.18,204,18.67,18.25,-68,1
1695746567,2023-09-26 18:42,98.03,1001.68,1026.26,204,18.52,18.22,-67,1
1695746867,2023-09-26 18:47,98.96,1001.71,1026.29,204,18.40,18.25,-68,1
1695747167,2023-09-26 18:52,99.90,1001.77,1026.34,204,18.30,18.30,-67,1
1695747467,2023-09-26 18:57,99.41,1001.79,1026.37,204,18.21,18.13,-70,1
1695747767,2023-09-26 19:02,100.00,1001.77,1026.35,204,18.10,18.11,-69,1
1695748068,2023-09-26 19:07,100.00,1001.75,1026.33,204,18.02,18.03,-68,1
1695748368,2023-09-26 19:12,100.00,1001.75,1026.32,204,17.94,17.95,-71,1
1695748668,2023-09-26 19:17,100.00,1001.73,1026.31,204,17.86,17.87,-68,1
1695748968,2023-09-26 19:22,100.00,1001.74,1026.31,204,17.77,17.78,-71,1
1695749268,2023-09-26 19:27,100.00,1001.74,1026.32,204,17.71,17.72,-70,1
1695749568,2023-09-26 19:32,100.00,1001.74,1026.32,204,17.64,17.65,-70,1
1695749868,2023-09-26 19:37,100.00,1001.71,1026.29,204,17.54,17.55,-69,1
1695750168,2023-09-26 19:42,100.00,1001.71,1026.29,204,17.42,17.43,-71,1
1695750468,2023-09-26 19:47,100.00,1001.73,1026.31,204,17.29,17.30,-70,1
1695750768,2023-09-26 19:52,100.00,1001.75,1026.32,204,17.18,17.19,-70,1
1695751068,2023-09-26 19:57,100.00,1001.69,1026.27,204,17.08,17.09,-71,1
1695751368,2023-09-26 20:02,100.00,1001.71,1026.29,204,17.00,17.01,-70,1
1695751669,2023-09-26 20:07,100.00,1001.74,1026.32,204,16.92,16.93,-71,1
1695751969,2023-09-26 20:12,100.00,1001.67,1026.25,204,16.81,16.82,-71,1
1695752269,2023-09-26 20:17,100.00,1001.63,1026.21,204,16.74,16.75,-69,1
1695752569,2023-09-26 20:22,100.00,1001.56,1026.14,204,16.67,16.68,-69,1
1695752869,2023-09-26 20:27,100.00,1001.64,1026.22,204,16.61,16.62,-69,1
1695753169,2023-09-26 20:32,100.00,1001.68,1026.26,204,16.57,16.58,-69,1
1695753469,2023-09-26 20:37,100.00,1001.70,1026.28,204,16.52,16.53,-69,1
1695753769,2023-09-26 20:42,100.00,1001.73,1026.30,204,16.47,16.48,-70,1
1695754069,2023-09-26 20:47,100.00,1001.70,1026.28,204,16.44,16.45,-70,1
1695754370,2023-09-26 20:52,100.00,1001.69,1026.27,204,16.41,16.42,-69,1
1695754670,2023-09-26 20:57,100.00,1001.72,1026.29,204,16.35,16.36,-69,1
1695754970,2023-09-26 21:02,100.00,1001.70,1026.28,204,16.28,16.29,-69,1
1695755270,2023-09-26 21:07,100.00,1001.70,1026.28,204,16.17,16.18,-69,1
1695755570,2023-09-26 21:12,100.00,1001.69,1026.27,204,16.19,16.20,-69,1
1695755870,2023-09-26 21:17,100.00,1001.73,1026.30,204,16.16,16.17,-71,1
1695756170,2023-09-26 21:22,100.00,1001.68,1026.26,204,16.14,16.15,-69,1
1695756470,2023-09-26 21:27,100.00,1001.65,1026.23,204,16.10,16.11,-69,1
1695756770,2023-09-26 21:32,100.00,1001.63,1026.21,204,16.07,16.08,-69,1
1695757070,2023-09-26 21:37,100.00,1001.59,1026.17,204,16.05,16.06,-70,1
1695757370,2023-09-26 21:42,100.00,1001.60,1026.17,204,16.03,16.04,-69,1
1695757671,2023-09-26 21:47,100.00,1001.56,1026.14,204,16.00,16.01,-69,1
1695757971,2023-09-26 21:52,100.00,1001.54,1026.11,204,15.96,15.97,-69,1
1695758271,2023-09-26 21:57,100.00,1001.54,1026.12,204,15.95,15.96,-68,1
1695758571,2023-09-26 22:02,100.00,1001.53,1026.11,204,15.93,15.94,-68,1
1695758871,2023-09-26 22:07,100.00,1001.50,1026.08,204,15.89,15.90,-68,1
1695759171,2023-09-26 22:12,100.00,1001.52,1026.10,204,15.86,15.87,-68,1
1695759471,2023-09-26 22:17,100.00,1001.54,1026.11,204,15.82,15.83,-68,1
1695759771,2023-09-26 22:22,100.00,1001.52,1026.10,204,15.77,15.78,-68,1
1695760071,2023-09-26 22:27,100.00,1001.51,1026.09,204,15.72,15.73,-72,1
1695760371,2023-09-26 22:32,100.00,1001.51,1026.09,204,15.67,15.68,-68,1
1695760672,2023-09-26 22:37,100.00,1001.49,1026.07,204,15.64,15.65,-70,1
1695760972,2023-09-26 22:42,100.00,1001.45,1026.03,204,15.60,15.61,-74,1
1695761272,2023-09-26 22:47,100.00,1001.37,1025.95,204,15.58,15.59,-69,1
1695761572,2023-09-26 22:52,100.00,1001.33,1025.91,204,15.54,15.55,-70,1
1695761872,2023-09-26 22:57,100.00,1001.31,1025.89,204,15.54,15.55,-69,1
1695762172,2023-09-26 23:02,100.00,1001.34,1025.92,204,15.53,15.54,-70,1
1695762472,2023-09-26 23:07,100.00,1001.36,1025.94,204,15.53,15.54,-70,1
1695762772,2023-09-26 23:12,100.00,1001.36,1025.94,204,15.55,15.56,-70,1
1695763072,2023-09-26 23:17,100.00,1001.40,1025.97,204,15.55,15.56,-69,1
1695763675,2023-09-26 23:27,100.00,1001.29,1025.87,204,15.54,15.55,-69,1
1695763975,2023-09-26 23:32,100.00,1001.25,1025.83,204,15.54,15.55,-68,1
1695764276,2023-09-26 23:37,100.00,1001.25,1025.83,204,15.51,15.52,-69,1
1695764576,2023-09-26 23:42,100.00,1001.23,1025.81,204,15.49,15.50,-69,1
1695764876,2023-09-26 23:47,100.00,1001.25,1025.83,204,15.47,15.48,-69,1
1695765178,2023-09-26 23:52,100.00,1001.21,1025.79,204,15.47,15.48,-69,1
1695765478,2023-09-26 23:57,100.00,1001.30,1025.88,204,15.46,15.47,-70,1