1695765778,2023-09-27 00:02,100.00,1001.38,1025.96,204,15.46,15.47,-70,1
1695766078,2023-09-27 00:07,100.00,1001.32,1025.90,204,15.46,15.47,-70,1
1695766378,2023-09-27 00:12,100.00,1001.37,1025.95,204,15.47,15.48,-70,1
1695766678,2023-09-27 00:17,100.00,1001.39,1025.97,204,15.47,15.48,-70,1
1695766978,2023-09-27 00:22,100.00,1001.34,1025.92,204,15.44,15.45,-70,1
1695767278,2023-09-27 00:27,100.00,1001.31,1025.88,204,15.39,15.40,-70,1
1695767578,2023-09-27 00:32,100.00,1001.25,1025.83,204,15.35,15.36,-70,1
1695767879,2023-09-27 00:37,100.00,1001.23,1025.80,204,15.33,15.34,-70,1
1695768179,2023-09-27 00:42,100.00,1001.21,1025.79,204,15.32,15.33,-70,1
1695768479,2023-09-27 00:47,100.00,1001.15,1025.72,204,15.32,15.33,-70,1
1695768779,2023-09-27 00:52,100.00,1001.15,1025.73,204,15.32,15.33,-70,1
1695769079,2023-09-27 00:57,100.00,1001.17,1025.74,204,15.33,15.34,-69,1
1695769379,2023-09-27 01:02,100.00,1001.17,1025.75,204,15.34,15.35,-70,1
1695769679,2023-09-27 01:07,100.00,1001.15,1025.73,204,15.35,15.36,-70,1
1695769979,2023-09-27 01:12,100.00,1001.15,1025.73,204,15.35,15.36,-70,1
1695770279,2023-09-27 01:17,100.00,1001.13,1025.71,204,15.35,15.36,-70,1
1695770579,2023-09-27 01:22,100.00,1001.12,1025.70,204,15.34,15.35,-70,1
1695770879,2023-09-27 01:27,100.00,1001.06,1025.63,204,15.32,15.33,-70,1
1695771179,2023-09-27 01:32,100.00,1001.00,1025.58,204,15.30,15.31,-69,1
1695771480,2023-09-27 01:38,100.00,1000.97,1025.55,204,15.27,15.28,-70,1
1695771780,2023-09-27 01:43,100.00,1000.97,1025.55,204,15.25,15.26,-69,1
1695772080,2023-09-27 01:48,100.00,1000.97,1025.55,204,15.22,15.23,-70,1
1695772380,2023-09-27 01:53,100.00,1000.92,1025.49,204,15.18,15.19,-69,1
1695772680,2023-09-27 01:58,100.00,1000.91,1025.49,204,15.15,15.16,-69,1
1695772980,2023-09-27 02:03,100.00,1000.93,1025.51,204,15.11,15.12,-70,1
1695773280,2023-09-27 02:08,100.00,1000.87,1025.45,204,15.08,15.09,-70,1
1695773580,2023-09-27 02:13,100.00,1000.90,1025.47,204,15.05,15.06,-69,1
1695773880,2023-09-27 02:18,100.00,1000.92,1025.49,204,15.03,15.04,-70,1
1695774180,2023-09-27 02:23,100.00,1000.88,1025.45,204,15.00,15.01,-70,1
1695774480,2023-09-27 02:28,100.00,1000.86,1025.44,204,14.98,14.99,-70,1
1695774781,2023-09-27 02:33,100.00,1000.79,1025.37,204,14.96,14.97,-70,1
1695775081,2023-09-27 02:38,100.00,1000.80,1025.38,204,14.93,14.94,-70,1
1695775381,2023-09-27 02:43,100.00,1000.81,1025.39,204,14.88,14.89,-69,1
1695775681,2023-09-27 02:48,100.00,1000.78,1025.36,204,14.84,14.85,-69,1
1695775981,2023-09-27 02:53,100.00,1000.77,1025.34,204,14.80,14.81,-70,1
1695776281,2023-09-27 02:58,100.00,1000.73,1025.31,204,14.76,14.77,-69,1
1695776581,2023-09-27 03:03,100.00,1000.68,1025.25,204,14.72,14.73,-71,1
1695776881,2023-09-27 03:08,100.00,1000.69,1025.27,204,14.68,14.69,-70,1
1695777181,2023-09-27 03:13,100.00,1000.63,1025.21,204,14.62,14.63,-70,1
1695777481,2023-09-27 03:18,100.00,1000.61,1025.19,204,14.58,14.59,-70,1
1695777781,2023-09-27 03:23,100.00,1000.61,1025.19,204,14.54,14.55,-69,1
1695778082,2023-09-27 03:28,100.00,1000.60,1025.17,204,14.47,14.48,-70,1
1695778382,2023-09-27 03:33,100.00,1000.62,1025.20,204,14.44,14.45,-69,1
1695778682,2023-09-27 03:38,100.00,1000.66,1025.24,204,14.43,14.44,-70,1
1695778982,2023-09-27 03:43,100.00,1000.64,1025.22,204,14.42,14.43,-70,1
1695779282,2023-09-27 03:48,100.00,1000.69,1025.27,204,14.39,14.40,-69,1
1695779582,2023-09-27 03:53,100.00,1000.66,1025.24,204,14.36,14.37,-70,1
1695779882,2023-09-27 03:58,100.00,1000.62,1025.20,204,14.34,14.35,-71,1
1695780182,2023-09-27 04:03,100.00,1000.59,1025.17,204,14.33,14.34,-70,1
1695780482,2023-09-27 04:08,100.00,1000.61,1025.19,204,14.35,14.36,-69,1
1695780782,2023-09-27 04:13,100.00,1000.60,1025.18,204,14.38,14.39,-70,1
1695781082,2023-09-27 04:18,100.00,1000.57,1025.15,204,14.40,14.41,-69,1
1695781383,2023-09-27 04:23,100.00,1000.53,1025.11,204,14.39,14.40,-69,1
1695781683,2023-09-27 04:28,100.00,1000.52,1025.10,204,14.39,14.40,-70,1
1695781983,2023-09-27 04:33,100.00,1000.49,1025.07,204,14.39,14.40,-70,1
1695782283,2023-09-27 04:38,100.00,1000.49,1025.07,204,14.40,14.41,-69,1
1695782583,2023-09-27 04:43,100.00,1000.48,1025.05,204,14.40,14.41,-70,1
1695782883,2023-09-27 04:48,100.00,1000.44,1025.02,204,14.39,14.40,-70,1
1695783183,2023-09-27 04:53,100.00,1000.40,1024.98,204,14.38,14.39,-70,1
1695783483,2023-09-27 04:58,100.00,1000.39,1024.97,204,14.39,14.40,-70,1
1695783783,2023-09-27 05:03,100.00,1000.45,1025.03,204,14.40,14.41,-70,1
1695784083,2023-09-27 05:08,100.00,1000.46,1025.04,204,14.40,14.41,-70,1
1695784383,2023-09-27 05:13,100.00,1000.43,1025.01,204,14.41,14.42,-70,1
1695784683,2023-09-27 05:18,100.00,1000.38,1024.96,204,14.41,14.42,-70,1
1695784984,2023-09-27 05:23,100.00,1000.34,1024.91,204,14.41,14.42,-70,1
1695785284,2023-09-27 05:28,100.00,1000.39,1024.97,204,14.42,14.43,-70,1
1695785584,2023-09-27 05:33,100.00,1000.40,1024.98,204,14.41,14.42,-69,1
1695785884,2023-09-27 05:38,100.00,1000.42,1025.00,204,14.39,14.40,-69,1
1695786184,2023-09-27 05:43,100.00,1000.41,1024.99,204,14.35,14.36,-69,1
1695786484,2023-09-27 05:48,100.00,1000.46,1025.03,204,14.29,14.30,-69,1
1695786784,2023-09-27 05:53,100.00,1000.42,1025.00,204,14.22,14.23,-69,1
1695787084,2023-09-27 05:58,100.00,1000.44,1025.02,204,14.16,14.17,-69,1
1695787384,2023-09-27 06:03,100.00,1000.46,1025.04,204,14.08,14.09,-69,1
1695787684,2023-09-27 06:08,100.00,1000.36,1024.94,204,14.02,14.03,-70,1
1695787984,2023-09-27 06:13,100.00,1000.39,1024.97,204,13.95,13.96,-70,1
1695788285,2023-09-27 06:18,100.00,1000.39,1024.97,204,13.90,13.91,-70,1
1695788585,2023-09-27 06:23,100.00,1000.39,1024.97,204,13.83,13.84,-70,1
1695788885,2023-09-27 06:28,100.00,1000.42,1025.00,204,13.76,13.77,-70,1
1695789185,2023-09-27 06:33,100.00,1000.45,1025.03,204,13.64,13.65,-70,1
1695789485,2023-09-27 06:38,100.00,1000.43,1025.01,204,13.62,13.63,-70,1
1695789785,2023-09-27 06:43,100.00,1000.40,1024.98,204,13.56,13.57,-69,1
1695790085,2023-09-27 06:48,100.00,1000.48,1025.06,204,13.37,13.38,-69,1
1695790385,2023-09-27 06:53,100.00,1000.36,1024.94,204,13.53,13.54,-69,1
1695790691,2023-09-27 06:58,100.00,1000.28,1024.85,204,13.54,13.55,-70,1
1695790991,2023-09-27 07:03,100.00,1000.26,1024.84,204,13.61,13.62,-70,1
1695791291,2023-09-27 07:08,100.00,1000.35,1024.93,204,13.74,13.75,-70,1
1695791591,2023-09-27 07:13,100.00,1000.34,1024.91,204,13.88,13.89,-69,1
1695791891,2023-09-27 07:18,100.00,1000.37,1024.95,204,14.03,14.04,-69,1
1695792191,2023-09-27 07:23,100.00,1000.37,1024.94,204,14.22,14.23,-70,1
1695792491,2023-09-27 07:28,100.00,1000.33,1024.91,204,14.39,14.40,-73,1
1695792791,2023-09-27 07:33,100.00,1000.36,1024.94,204,14.52,14.53,-69,1
1695793091,2023-09-27 07:38,100.00,1000.37,1024.95,204,14.61,14.62,-69,1
1695793391,2023-09-27 07:43,100.00,1000.43,1025.01,204,14.71,14.72,-69,1
1695793691,2023-09-27 07:48,100.00,1000.39,1024.97,204,14.82,14.83,-69,1
1695793991,2023-09-27 07:53,100.00,1000.34,1024.92,204,14.91,14.92,-69,1
1695794292,2023-09-27 07:58,100.00,1000.34,1024.92,204,15.05,15.06,-69,1
1695794592,2023-09-27 08:03,100.00,1000.40,1024.97,204,15.16,15.17,-69,1
1695794892,2023-09-27 08:08,100.00,1000.42,1024.99,204,15.27,15.28,-69,1
1695795192,2023-09-27 08:13,100.00,1000.39,1024.97,204,15.35,15.36,-72,1
1695795492,2023-09-27 08:18,100.00,1000.52,1025.10,204,15.46,15.47,-68,1
1695795792,2023-09-27 08:23,100.00,1000.58,1025.16,204,15.58,15.59,-70,1
1695796092,2023-09-27 08:28,100.00,1000.62,1025.19,204,15.82,15.83,-69,1
1695796392,2023-09-27 08:33,100.00,1000.59,1025.17,204,16.07,16.08,-70,1
1695796692,2023-09-27 08:38,100.00,1000.57,1025.15,204,16.39,16.40,-70,1
1695796992,2023-09-27 08:43,100.00,1000.64,1025.22,204,16.78,16.79,-69,1
1695797292,2023-09-27 08:48,100.00,1000.64,1025.22,204,17.10,17.11,-70,1
1695797593,2023-09-27 08:53,100.00,1000.54,1025.12,204,17.32,17.33,-70,1
1695797893,2023-09-27 08:58,100.00,1000.45,1025.03,204,17.47,17.48,-71,1
1695798193,2023-09-27 09:03,100.00,1000.40,1024.98,204,17.71,17.72,-70,1
1695798493,2023-09-27 09:08,100.00,1000.57,1025.15,204,17.94,17.95,-70,1
1695798793,2023-09-27 09:13,100.00,1000.59,1025.17,204,18.13,18.14,-70,1
1695799093,2023-09-27 09:18,100.00,1000.63,1025.21,204,18.33,18.34,-69,1
1695799393,2023-09-27 09:23,100.00,1000.63,1025.21,204,18.44,18.45,-68,1
1695799693,2023-09-27 09:28,100.00,1000.70,1025.28,204,18.49,18.50,-69,1
1695799993,2023-09-27 09:33,100.00,1000.74,1025.32,204,18.53,18.54,-69,1
1695800293,2023-09-27 09:38,100.00,1000.78,1025.36,204,18.51,18.52,-69,1
1695800593,2023-09-27 09:43,100.00,1000.65,1025.23,204,18.54,18.55,-69,1
1695800893,2023-09-27 09:48,100.00,1000.67,1025.25,204,18.51,18.52,-70,1
1695801194,2023-09-27 09:53,100.00,1000.65,1025.23,204,18.50,18.51,-70,1
1695801494,2023-09-27 09:58,100.00,1000.81,1025.39,204,18.51,18.52,-69,1
1695801794,2023-09-27 10:03,100.00,1000.81,1025.39,204,18.51,18.52,-70,1
1695802094,2023-09-27 10:08,100.00,1000.83,1025.40,204,18.54,18.55,-69,1
1695802394,2023-09-27 10:13,100.00,1000.74,1025.32,204,18.61,18.62,-70,1
1695802694,2023-09-27 10:18,100.00,1000.74,1025.32,204,18.69,18.70,-70,1
1695802994,2023-09-27 10:23,100.00,1000.77,1025.35,204,18.86,18.88,-70,1
1695803294,2023-09-27 10:28,100.00,1000.75,1025.33,204,18.99,19.01,-70,1
1695803594,2023-09-27 10:33,100.00,1000.73,1025.31,204,19.15,19.17,-70,1
1695803894,2023-09-27 10:38,100.00,1000.71,1025.29,204,19.30,19.32,-71,1
1695804194,2023-09-27 10:43,100.00,1000.70,1025.28,204,19.43,19.45,-71,1
1695804495,2023-09-27 10:48,100.00,1000.74,1025.31,204,19.53,19.55,-70,1
1695804795,2023-09-27 10:53,100.00,1000.77,1025.34,204,19.62,19.64,-70,1
1695805095,2023-09-27 10:58,100.00,1000.75,1025.33,204,19.74,19.76,-70,1
1695805395,2023-09-27 11:03,100.00,1000.62,1025.20,204,19.86,19.88,-70,1
1695805695,2023-09-27 11:08,100.00,1000.52,1025.10,204,20.01,20.03,-70,1
1695805995,2023-09-27 11:13,100.00,1000.59,1025.17,204,20.13,20.15,-70,1
1695806295,2023-09-27 11:18,100.00,1000.64,1025.22,204,20.21,20.23,-70,1
1695806595,2023-09-27 11:23,100.00,1000.78,1025.36,204,20.28,20.30,-70,1
1695806895,2023-09-27 11:28,100.00,1000.79,1025.37,204,20.33,20.35,-70,1
1695807195,2023-09-27 11:33,100.00,1000.69,1025.27,204,20.36,20.38,-70,1
1695807496,2023-09-27 11:38,100.00,1000.61,1025.19,204,20.46,20.48,-70,1
1695807796,2023-09-27 11:43,100.00,1000.63,1025.21,204,20.57,20.59,-70,1
1695808096,2023-09-27 11:48,100.00,1000.66,1025.24,204,20.63,20.65,-70,1
1695808396,2023-09-27 11:53,100.00,1000.63,1025.20,204,20.71,20.73,-71,1
1695808696,2023-09-27 11:58,100.00,1000.64,1025.22,204,20.79,20.81,-70,1
1695808996,2023-09-27 12:03,100.00,1000.58,1025.15,204,20.81,20.83,-70,1
1695809296,2023-09-27 12:08,100.00,1000.64,1025.22,204,20.89,20.91,-69,1
1695809596,2023-09-27 12:13,100.00,1000.64,1025.22,204,20.97,20.99,-69,1
1695809896,2023-09-27 12:18,100.00,1000.61,1025.19,204,21.04,21.06,-69,1
1695810196,2023-09-27 12:23,100.00,1000.56,1025.13,204,21.10,21.12,-69,1
1695810496,2023-09-27 12:28,100.00,1000.56,1025.14,204,21.15,21.17,-69,1
1695810797,2023-09-27 12:33,100.00,1000.47,1025.05,204,21.24,21.26,-68,1
1695811097,2023-09-27 12:38,100.00,1000.37,1024.95,204,21.32,21.34,-68,1
1695811397,2023-09-27 12:43,100.00,1000.32,1024.90,204,21.42,21.44,-69,1
1695811697,2023-09-27 12:48,100.00,1000.20,1024.78,204,21.48,21.50,-69,1
1695811997,2023-09-27 12:53,100.00,1000.18,1024.76,204,21.54,21.56,-69,1
1695812297,2023-09-27 12:58,99.87,1000.22,1024.80,204,21.59,21.58,-69,1
1695812597,2023-09-27 13:03,100.00,1000.17,1024.74,204,21.71,21.73,-69,1
1695812897,2023-09-27 13:08,100.00,1000.17,1024.74,204,21.79,21.81,-68,1
1695813197,2023-09-27 13:13,96.90,1000.14,1024.71,204,21.91,21.41,-69,1
1695813498,2023-09-27 13:18,95.41,1000.10,1024.67,204,21.97,21.22,-68,1
1695813798,2023-09-27 13:23,94.90,1000.12,1024.70,204,21.99,21.15,-68,1
1695814098,2023-09-27 13:28,96.80,1000.05,1024.63,204,22.07,21.55,-68,1
1695814398,2023-09-27 13:33,95.56,1000.10,1024.68,204,22.08,21.35,-69,1
1695814698,2023-09-27 13:38,92.95,1000.18,1024.76,204,22.21,21.03,-68,1
1695814998,2023-09-27 13:43,92.20,1000.17,1024.74,204,22.23,20.92,-69,1
1695815298,2023-09-27 13:48,93.71,1000.13,1024.71,204,22.27,21.22,-69,1
1695815598,2023-09-27 13:53,94.40,999.96,1024.53,204,22.29,21.36,-69,1
1695815898,2023-09-27 13:58,92.94,1000.01,1024.59,204,22.34,21.16,-69,1
1695816199,2023-09-27 14:03,93.60,1000.02,1024.60,204,22.37,21.30,-69,1
1695816499,2023-09-27 14:08,94.79,999.98,1024.56,204,22.43,21.57,-69,1
1695816799,2023-09-27 14:13,93.67,999.83,1024.41,204,22.48,21.42,-68,1
1695817099,2023-09-27 14:18,93.57,999.80,1024.38,204,22.55,21.48,-66,1
1695817399,2023-09-27 14:23,93.47,999.78,1024.35,204,22.60,21.51,-68,1
1695817699,2023-09-27 14:28,93.52,999.76,1024.34,204,22.64,21.56,-69,1
1695817999,2023-09-27 14:33,92.90,999.70,1024.28,204,22.69,21.50,-70,1
1695818299,2023-09-27 14:38,91.18,999.63,1024.21,204,22.72,21.22,-69,1
1695818599,2023-09-27 14:43,90.47,999.63,1024.21,204,22.75,21.13,-69,1
1695818899,2023-09-27 14:48,89.41,999.57,1024.15,204,22.78,20.96,-69,1
1695819200,2023-09-27 14:53,89.20,999.60,1024.18,204,22.83,20.97,-72,1
1695819500,2023-09-27 14:58,90.35,999.57,1024.15,204,22.89,21.24,-71,1
1695819800,2023-09-27 15:03,90.85,999.56,1024.14,204,22.94,21.38,-68,1
1695820100,2023-09-27 15:08,88.61,999.53,1024.11,204,23.08,21.11,-68,1
1695820400,2023-09-27 15:13,88.59,999.57,1024.15,204,23.23,21.26,-67,1
1695820700,2023-09-27 15:18,86.97,999.52,1024.10,204,23.31,21.03,-67,1
1695821000,2023-09-27 15:23,87.91,999.57,1024.14,204,23.38,21.28,-68,1
1695821300,2023-09-27 15:28,86.66,999.62,1024.19,204,23.45,21.11,-67,1
1695821600,2023-09-27 15:33,83.89,999.65,1024.23,204,23.52,20.65,-67,1
1695821900,2023-09-27 15:38,83.03,999.60,1024.18,204,23.58,20.55,-68,1
1695822201,2023-09-27 15:43,81.88,999.54,1024.12,204,23.61,20.35,-67,1
1695822501,2023-09-27 15:48,80.07,999.61,1024.18,204,23.60,19.98,-67,1
1695822801,2023-09-27 15:53,79.96,999.58,1024.16,204,23.58,19.94,-68,1
1695823101,2023-09-27 15:58,77.82,999.54,1024.12,204,23.59,19.51,-68,1
1695823401,2023-09-27 16:03,77.71,999.51,1024.09,204,23.57,19.47,-68,1
1695823701,2023-09-27 16:08,77.41,999.53,1024.10,204,23.55,19.39,-68,1
1695824001,2023-09-27 16:13,77.69,999.49,1024.07,204,23.52,19.41,-70,1
1695824301,2023-09-27 16:18,77.66,999.50,1024.08,204,23.51,19.40,-68,1
1695824601,2023-09-27 16:23,78.03,999.47,1024.05,204,23.45,19.42,-68,1
1695824901,2023-09-27 16:28,78.49,999.46,1024.04,204,23.40,19.46,-69,1
1695825201,2023-09-27 16:33,78.65,999.46,1024.04,204,23.33,19.43,-67,1
1695825502,2023-09-27 16:38,78.95,999.45,1024.03,204,23.30,19.46,-68,1
1695825802,2023-09-27 16:43,78.88,999.45,1024.03,204,23.25,19.40,-67,1
1695826102,2023-09-27 16:48,79.25,999.46,1024.04,204,23.19,19.41,-67,1
1695826402,2023-09-27 16:53,78.38,999.46,1024.04,204,23.13,19.18,-67,1
1695826702,2023-09-27 16:58,80.36,999.43,1024.00,204,23.14,19.59,-68,1
1695827002,2023-09-27 17:03,80.04,999.50,1024.08,204,23.10,19.49,-68,1
1695827302,2023-09-27 17:08,81.49,999.53,1024.11,204,23.07,19.74,-67,1
1695827603,2023-09-27 17:13,82.35,999.51,1024.09,204,23.04,19.89,-69,1
1695827903,2023-09-27 17:18,83.49,999.46,1024.04,204,22.99,20.06,-68,1
1695828203,2023-09-27 17:23,84.44,999.49,1024.06,204,22.91,20.16,-68,1
1695828503,2023-09-27 17:28,83.93,999.46,1024.04,204,22.80,19.96,-68,1
1695828803,2023-09-27 17:33,84.99,999.46,1024.04,204,22.70,20.06,-67,1
1695829103,2023-09-27 17:38,86.47,999.43,1024.01,204,22.57,20.21,-67,1
1695829403,2023-09-27 17:43,86.96,999.44,1024.02,204,22.42,20.16,-68,1
1695829703,2023-09-27 17:48,88.31,999.52,1024.10,204,22.24,20.23,-69,1
1695830004,2023-09-27 17:53,89.45,999.55,1024.13,204,22.06,20.26,-67,1
1695830304,2023-09-27 17:58,90.24,999.61,1024.19,204,21.86,20.20,-67,1
1695830604,2023-09-27 18:03,91.87,999.63,1024.21,204,21.63,20.27,-67,1
1695830904,2023-09-27 18:08,92.46,999.66,1024.24,204,21.38,20.12,-77,1
1695831204,2023-09-27 18:13,93.37,999.76,1024.34,204,21.08,19.98,-77,1
1695831504,2023-09-27 18:18,95.28,999.76,1024.34,204,20.84,20.07,-75,1
1695831804,2023-09-27 18:23,95.79,999.80,1024.38,204,20.59,19.91,-77,1
1695832104,2023-09-27 18:28,97.19,999.81,1024.39,204,20.34,19.89,-75,1
1695832404,2023-09-27 18:33,100.00,999.78,1024.36,204,20.17,20.19,-76,1
1695832705,2023-09-27 18:38,100.00,999.81,1024.39,204,20.04,20.06,-76,1
1695833005,2023-09-27 18:43,100.00,999.81,1024.39,204,19.90,19.92,-77,1
1695833605,2023-09-27 18:53,100.00,999.83,1024.41,204,19.53,19.55,-77,1
1695833905,2023-09-27 18:58,100.00,999.88,1024.46,204,19.38,19.40,-78,1
1695834205,2023-09-27 19:03,100.00,999.88,1024.46,204,19.25,19.27,-77,1
1695834505,2023-09-27 19:08,100.00,999.82,1024.39,204,19.12,19.14,-77,1
1695834805,2023-09-27 19:13,100.00,999.73,1024.31,204,19.00,19.02,-78,1
1695835105,2023-09-27 19:18,100.00,999.67,1024.25,204,18.87,18.89,-78,1
1695835406,2023-09-27 19:23,100.00,999.59,1024.16,204,18.77,18.78,-73,1
1695835706,2023-09-27 19:28,100.00,999.58,1024.16,204,18.65,18.66,-79,1
1695836006,2023-09-27 19:33,100.00,999.53,1024.11,204,18.55,18.56,-78,1
1695836306,2023-09-27 19:38,100.00,999.57,1024.15,204,18.46,18.47,-79,1
1695836606,2023-09-27 19:43,100.00,999.56,1024.14,204,18.37,18.38,-79,1
1695836906,2023-09-27 19:48,100.00,999.51,1024.09,204,18.29,18.30,-78,1
1695837206,2023-09-27 19:53,100.00,999.52,1024.10,204,18.19,18.20,-76,1
1695837506,2023-09-27 19:58,100.00,999.50,1024.08,204,18.10,18.11,-75,1
1695837807,2023-09-27 20:03,100.00,999.52,1024.10,204,18.01,18.02,-74,1
1695838107,2023-09-27 20:08,100.00,999.57,1024.14,204,17.90,17.91,-73,1
1695838407,2023-09-27 20:13,100.00,999.55,1024.13,204,17.79,17.80,-75,1
1695838707,2023-09-27 20:18,100.00,999.54,1024.11,204,17.70,17.71,-75,1
1695839007,2023-09-27 20:23,100.00,999.61,1024.19,204,17.60,17.61,-75,1
1695839310,2023-09-27 20:28,100.00,999.62,1024.20,204,17.48,17.49,-74,1
1695839610,2023-09-27 20:33,100.00,999.62,1024.20,204,17.47,17.48,-75,1
1695839910,2023-09-27 20:38,100.00,999.69,1024.27,204,17.43,17.44,-71,1
1695840210,2023-09-27 20:43,100.00,999.70,1024.28,204,17.39,17.40,-71,1
1695841111,2023-09-27 20:58,100.00,999.66,1024.24,204,17.25,17.26,-78,1
1695841411,2023-09-27 21:03,100.00,999.66,1024.24,204,17.21,17.22,-78,1
1695841711,2023-09-27 21:08,100.00,999.70,1024.28,204,17.18,17.19,-78,1
1695842011,2023-09-27 21:13,100.00,999.70,1024.28,204,17.12,17.13,-77,1
1695842311,2023-09-27 21:18,100.00,999.70,1024.28,204,17.06,17.07,-78,1
1695842611,2023-09-27 21:23,100.00,999.71,1024.29,204,17.00,17.01,-79,1
1695842911,2023-09-27 21:28,100.00,999.68,1024.26,204,16.94,16.95,-79,1
1695843211,2023-09-27 21:33,100.00,999.60,1024.18,204,16.84,16.85,-78,1
1695843811,2023-09-27 21:43,100.00,999.52,1024.10,204,16.77,16.78,-77,1
1695844112,2023-09-27 21:48,100.00,999.51,1024.09,204,16.75,16.76,-78,1
1695844412,2023-09-27 21:53,100.00,999.48,1024.06,204,16.75,16.76,-77,1
1695844712,2023-09-27 21:58,100.00,999.43,1024.01,204,16.76,16.77,-77,1
1695845012,2023-09-27 22:03,100.00,999.35,1023.93,204,16.76,16.77,-78,1
1695845312,2023-09-27 22:08,100.00,999.33,1023.91,204,16.73,16.74,-77,1
1695845612,2023-09-27 22:13,100.00,999.28,1023.86,204,16.73,16.74,-77,1
1695845912,2023-09-27 22:18,100.00,999.27,1023.85,204,16.72,16.73,-77,1
1695846212,2023-09-27 22:23,100.00,999.24,1023.82,204,16.71,16.72,-77,1
1695846512,2023-09-27 22:28,100.00,999.20,1023.77,204,16.70,16.71,-77,1
1695846812,2023-09-27 22:33,100.00,999.13,1023.71,204,16.68,16.69,-75,1
1695847112,2023-09-27 22:38,100.00,999.14,1023.72,204,16.64,16.65,-74,1
1695847413,2023-09-27 22:43,100.00,999.14,1023.72,204,16.61,16.62,-76,1
1695847713,2023-09-27 22:48,100.00,999.12,1023.70,204,16.59,16.60,-69,1
1695848013,2023-09-27 22:53,100.00,999.10,1023.68,204,16.56,16.57,-75,1
1695848313,2023-09-27 22:58,100.00,999.15,1023.73,204,16.52,16.53,-75,1
1695848613,2023-09-27 23:03,100.00,999.07,1023.65,204,16.38,16.39,-77,1
1695848913,2023-09-27 23:08,100.00,999.06,1023.64,204,16.33,16.34,-77,1
1695849213,2023-09-27 23:13,100.00,999.05,1023.62,204,16.38,16.39,-74,1
1695849513,2023-09-27 23:18,100.00,999.03,1023.61,204,16.43,16.44,-76,1
1695849813,2023-09-27 23:23,100.00,999.10,1023.67,204,16.41,16.42,-75,1
1695850113,2023-09-27 23:28,100.00,999.10,1023.68,204,16.40,16.41,-75,1
1695850413,2023-09-27 23:33,100.00,999.06,1023.64,204,16.36,16.37,-69,1
1695850714,2023-09-27 23:38,100.00,999.04,1023.61,204,16.33,16.34,-70,1
1695851014,2023-09-27 23:43,100.00,998.92,1023.50,204,16.31,16.32,-69,1
1695851314,2023-09-27 23:48,100.00,998.90,1023.48,204,16.29,16.30,-69,1
1695851614,2023-09-27 23:53,100.00,998.92,1023.50,204,16.28,16.29,-69,1
1695851914,2023-09-27 23:58,100.00,998.93,1023.51,204,16.27,16.28,-69,1