1695852214,2023-09-28 00:03,100.00,998.87,1023.45,204,16.27,16.28,-69,1
1695852514,2023-09-28 00:08,100.00,998.85,1023.43,204,16.26,16.27,-70,1
1695852814,2023-09-28 00:13,100.00,998.84,1023.42,204,16.28,16.29,-69,1
1695853114,2023-09-28 00:18,100.00,998.81,1023.39,204,16.29,16.30,-69,1
1695853414,2023-09-28 00:23,100.00,998.80,1023.38,204,16.27,16.28,-69,1
1695853715,2023-09-28 00:28,100.00,998.76,1023.34,204,16.16,16.17,-69,1
1695854015,2023-09-28 00:33,100.00,998.80,1023.38,204,16.23,16.24,-69,1
1695854315,2023-09-28 00:38,100.00,998.71,1023.29,204,16.19,16.20,-70,1
1695854615,2023-09-28 00:43,100.00,998.64,1023.22,204,16.18,16.19,-70,1
1695854915,2023-09-28 00:48,100.00,998.54,1023.12,204,16.18,16.19,-69,1
1695855215,2023-09-28 00:53,100.00,998.44,1023.01,204,16.17,16.18,-71,1
1695855515,2023-09-28 00:58,100.00,998.47,1023.05,204,16.28,16.29,-71,1
1695855815,2023-09-28 01:03,100.00,998.51,1023.08,204,16.40,16.41,-71,1
1695856115,2023-09-28 01:08,100.00,998.55,1023.13,204,16.57,16.58,-71,1
1695856416,2023-09-28 01:13,100.00,998.51,1023.09,204,16.67,16.68,-70,1
1695856716,2023-09-28 01:18,100.00,998.45,1023.03,204,16.71,16.72,-69,1
1695857016,2023-09-28 01:23,100.00,998.40,1022.98,204,16.72,16.73,-70,1
1695857316,2023-09-28 01:28,100.00,998.40,1022.98,204,16.73,16.74,-69,1
1695857616,2023-09-28 01:33,100.00,998.41,1022.98,204,16.74,16.75,-70,1
1695857916,2023-09-28 01:38,100.00,998.43,1023.01,204,16.74,16.75,-70,1
1695858216,2023-09-28 01:43,100.00,998.41,1022.99,204,16.73,16.74,-70,1
1695858516,2023-09-28 01:48,100.00,998.43,1023.00,204,16.71,16.72,-70,1
1695858816,2023-09-28 01:53,100.00,998.41,1022.98,204,16.67,16.68,-70,1
1695859116,2023-09-28 01:58,100.00,998.38,1022.96,204,16.64,16.65,-69,1
1695859416,2023-09-28 02:03,100.00,998.39,1022.97,204,16.65,16.66,-70,1
1695859717,2023-09-28 02:08,100.00,998.33,1022.91,204,16.65,16.66,-70,1
1695860317,2023-09-28 02:18,100.00,998.43,1023.01,204,16.65,16.66,-70,1
1695860617,2023-09-28 02:23,100.00,998.39,1022.96,204,16.63,16.64,-70,1
1695860917,2023-09-28 02:28,100.00,998.40,1022.98,204,16.60,16.61,-69,1
1695861217,2023-09-28 02:33,100.00,998.36,1022.94,204,16.56,16.57,-70,1
1695861817,2023-09-28 02:43,100.00,998.34,1022.92,204,16.49,16.50,-70,1
1695862417,2023-09-28 02:53,100.00,998.31,1022.88,204,16.40,16.41,-70,1
1695862717,2023-09-28 02:58,100.00,998.29,1022.87,204,16.35,16.36,-70,1
1695863018,2023-09-28 03:03,100.00,998.26,1022.84,204,16.29,16.30,-70,1
1695863318,2023-09-28 03:08,100.00,998.28,1022.85,204,16.17,16.18,-70,1
1695863618,2023-09-28 03:13,100.00,998.25,1022.83,204,16.04,16.05,-70,1
1695863918,2023-09-28 03:18,100.00,998.20,1022.78,204,15.90,15.91,-69,1
1695864218,2023-09-28 03:23,100.00,998.18,1022.76,204,15.79,15.80,-70,1
1695864518,2023-09-28 03:28,100.00,998.24,1022.82,204,15.72,15.73,-70,1
1695864818,2023-09-28 03:33,100.00,998.19,1022.77,204,15.65,15.66,-70,1
1695865418,2023-09-28 03:43,100.00,998.16,1022.74,204,15.48,15.49,-70,1
1695865718,2023-09-28 03:48,100.00,998.12,1022.70,204,15.40,15.41,-70,1
1695866018,2023-09-28 03:53,100.00,998.08,1022.65,204,15.37,15.38,-70,1
1695866318,2023-09-28 03:58,100.00,998.08,1022.66,204,15.19,15.20,-70,1
1695866619,2023-09-28 04:03,100.00,998.01,1022.59,204,15.25,15.26,-70,1
1695866919,2023-09-28 04:08,100.00,997.97,1022.55,204,15.17,15.18,-70,1
1695867219,2023-09-28 04:13,100.00,998.00,1022.58,204,15.10,15.11,-72,1
1695867519,2023-09-28 04:18,100.00,997.97,1022.54,204,14.99,15.00,-70,1
1695867819,2023-09-28 04:23,100.00,997.97,1022.55,204,14.86,14.87,-70,1
1695868119,2023-09-28 04:28,100.00,997.97,1022.55,204,14.73,14.74,-70,1
1695868719,2023-09-28 04:38,100.00,997.97,1022.55,204,14.62,14.63,-70,1
1695869019,2023-09-28 04:43,100.00,997.97,1022.55,204,14.57,14.58,-70,1
1695869319,2023-09-28 04:48,100.00,997.95,1022.53,204,14.56,14.57,-70,1
1695869619,2023-09-28 04:53,100.00,997.93,1022.51,204,14.49,14.50,-70,1
1695869919,2023-09-28 04:58,100.00,997.90,1022.48,204,14.40,14.41,-70,1
1695870220,2023-09-28 05:03,100.00,997.91,1022.49,204,14.33,14.34,-70,1
1695870520,2023-09-28 05:08,100.00,997.89,1022.47,204,14.30,14.31,-70,1
1695870820,2023-09-28 05:13,100.00,997.83,1022.41,204,14.29,14.30,-70,1
1695871120,2023-09-28 05:18,100.00,997.81,1022.38,204,14.27,14.28,-69,1
1695871420,2023-09-28 05:23,100.00,997.78,1022.36,204,14.29,14.30,-70,1
1695871720,2023-09-28 05:28,100.00,997.78,1022.36,204,14.30,14.31,-71,1
1695872020,2023-09-28 05:33,100.00,997.79,1022.37,204,14.31,14.32,-69,1
1695872320,2023-09-28 05:38,100.00,997.80,1022.38,204,14.35,14.36,-69,1
1695872620,2023-09-28 05:43,100.00,997.75,1022.33,204,14.35,14.36,-67,1
1695872920,2023-09-28 05:48,100.00,997.80,1022.38,204,14.30,14.31,-68,1
1695873220,2023-09-28 05:53,100.00,997.82,1022.40,204,14.28,14.29,-68,1
1695873521,2023-09-28 05:58,100.00,997.76,1022.33,204,14.28,14.29,-68,1
1695873821,2023-09-28 06:03,100.00,997.80,1022.38,204,14.35,14.36,-67,1
1695874121,2023-09-28 06:08,100.00,997.79,1022.36,204,14.41,14.42,-67,1
1695874421,2023-09-28 06:13,100.00,997.72,1022.29,204,14.45,14.46,-68,1
1695874721,2023-09-28 06:18,100.00,997.69,1022.27,204,14.49,14.50,-67,1
1695875021,2023-09-28 06:23,100.00,997.72,1022.30,204,14.53,14.54,-66,1
1695875321,2023-09-28 06:28,100.00,997.71,1022.29,204,14.58,14.59,-67,1
1695875621,2023-09-28 06:33,100.00,997.69,1022.27,204,14.63,14.64,-67,1
1695875921,2023-09-28 06:38,100.00,997.69,1022.26,204,14.70,14.71,-67,1
1695876221,2023-09-28 06:43,100.00,997.71,1022.29,204,14.75,14.76,-68,1
1695876521,2023-09-28 06:48,100.00,997.73,1022.31,204,14.79,14.80,-67,1
1695876822,2023-09-28 06:53,100.00,997.71,1022.28,204,14.82,14.83,-67,1
1695877122,2023-09-28 06:58,100.00,997.69,1022.27,204,14.83,14.84,-67,1
1695877422,2023-09-28 07:03,100.00,997.71,1022.29,204,14.85,14.86,-67,1
1695877722,2023-09-28 07:08,100.00,997.69,1022.27,204,14.88,14.89,-67,1
1695878325,2023-09-28 07:18,100.00,997.69,1022.27,204,14.93,14.94,-68,1
1695878925,2023-09-28 07:28,100.00,997.74,1022.32,204,14.99,15.00,-68,1
1695879225,2023-09-28 07:33,100.00,997.80,1022.38,204,15.08,15.09,-68,1
1695879525,2023-09-28 07:38,100.00,997.82,1022.40,204,15.15,15.16,-68,1
1695879825,2023-09-28 07:43,100.00,997.84,1022.42,204,15.22,15.23,-68,1
1695880125,2023-09-28 07:48,100.00,997.83,1022.41,204,15.26,15.27,-68,1
1695880425,2023-09-28 07:53,100.00,997.87,1022.44,204,15.32,15.33,-68,1
1695880726,2023-09-28 07:58,100.00,997.83,1022.40,204,15.37,15.38,-68,1
1695881026,2023-09-28 08:03,100.00,997.79,1022.37,204,15.44,15.45,-68,1
1695881326,2023-09-28 08:08,100.00,997.74,1022.32,204,15.52,15.53,-68,1
1695881626,2023-09-28 08:13,100.00,997.74,1022.32,204,15.61,15.62,-68,1
1695881926,2023-09-28 08:18,100.00,997.76,1022.34,204,15.71,15.72,-70,1
1695882226,2023-09-28 08:23,100.00,997.73,1022.31,204,15.82,15.83,-71,1
1695882526,2023-09-28 08:28,100.00,997.74,1022.32,204,15.94,15.95,-69,1
1695882826,2023-09-28 08:33,100.00,997.78,1022.36,204,16.06,16.07,-70,1
1695883426,2023-09-28 08:43,100.00,997.72,1022.30,204,16.32,16.33,-75,1
1695883726,2023-09-28 08:48,100.00,997.76,1022.34,204,16.45,16.46,-73,1
1695884026,2023-09-28 08:53,100.00,997.75,1022.32,204,16.56,16.57,-74,1
1695884327,2023-09-28 08:58,100.00,997.73,1022.30,204,16.55,16.56,-73,1
1695884627,2023-09-28 09:03,100.00,997.72,1022.30,204,16.80,16.81,-70,1
1695884927,2023-09-28 09:08,100.00,997.73,1022.31,204,16.91,16.92,-71,1
1695885227,2023-09-28 09:13,100.00,997.73,1022.31,204,17.04,17.05,-72,1
1695885527,2023-09-28 09:18,100.00,997.77,1022.35,204,17.17,17.18,-72,1
1695885827,2023-09-28 09:23,100.00,997.76,1022.34,204,17.29,17.30,-72,1
1695886427,2023-09-28 09:33,100.00,997.74,1022.32,204,17.59,17.60,-70,1
1695886727,2023-09-28 09:38,100.00,997.82,1022.40,204,17.72,17.73,-72,1
1695887027,2023-09-28 09:43,100.00,997.76,1022.34,204,17.89,17.90,-74,1
1695887327,2023-09-28 09:48,100.00,997.81,1022.39,204,18.04,18.05,-71,1
1695887628,2023-09-28 09:53,100.00,997.83,1022.41,204,18.16,18.17,-73,1
1695887928,2023-09-28 09:58,100.00,997.85,1022.43,204,18.34,18.35,-73,1
1695888228,2023-09-28 10:03,100.00,997.83,1022.40,204,18.50,18.51,-77,1
1695888528,2023-09-28 10:08,100.00,997.79,1022.37,204,18.66,18.67,-79,1
1695888828,2023-09-28 10:13,100.00,997.64,1022.22,204,18.81,18.82,-78,1
1695889128,2023-09-28 10:18,100.00,997.89,1022.46,204,18.97,18.99,-80,1
1695889428,2023-09-28 10:23,100.00,997.68,1022.26,204,19.14,19.16,-80,1
1695889728,2023-09-28 10:28,100.00,997.81,1022.39,204,19.31,19.33,-80,1
1695890028,2023-09-28 10:33,100.00,997.74,1022.32,204,19.46,19.48,-80,1
1695890328,2023-09-28 10:38,99.56,997.70,1022.28,204,19.62,19.56,-80,1
1695890628,2023-09-28 10:43,97.41,997.69,1022.27,204,19.75,19.34,-80,1
1695890929,2023-09-28 10:48,98.05,997.64,1022.22,204,19.89,19.59,-80,1
1695891229,2023-09-28 10:53,97.68,997.58,1022.16,204,20.01,19.65,-80,1
1695891529,2023-09-28 10:58,96.56,997.48,1022.06,204,20.14,19.59,-80,1
1695891829,2023-09-28 11:03,97.00,997.51,1022.08,204,20.30,19.82,-80,1
1695892129,2023-09-28 11:08,95.56,997.44,1022.02,204,20.43,19.71,-80,1
1695892429,2023-09-28 11:13,95.77,997.36,1021.94,204,20.55,19.87,-77,1
1695892729,2023-09-28 11:18,94.63,997.37,1021.95,204,20.67,19.79,-81,1
1695893029,2023-09-28 11:23,94.05,997.38,1021.96,204,20.77,19.79,-78,1
1695893329,2023-09-28 11:28,91.83,997.37,1021.95,204,20.86,19.50,-78,1
1695893629,2023-09-28 11:33,91.26,997.39,1021.97,204,20.97,19.51,-77,1
1695893929,2023-09-28 11:38,88.32,997.34,1021.92,204,21.09,19.10,-78,1
1695894230,2023-09-28 11:43,86.05,997.26,1021.84,204,21.18,18.77,-78,1
1695894530,2023-09-28 11:48,87.00,997.26,1021.84,204,21.25,19.01,-78,1
1695894830,2023-09-28 11:53,86.49,997.25,1021.83,204,21.34,19.01,-79,1
1695895130,2023-09-28 11:58,84.07,997.22,1021.80,204,21.44,18.65,-78,1
1695895430,2023-09-28 12:03,82.39,997.05,1021.62,204,21.50,18.39,-77,1
1695895730,2023-09-28 12:08,80.90,996.99,1021.57,204,21.55,18.15,-76,1
1695896030,2023-09-28 12:13,82.63,997.04,1021.62,204,21.50,18.44,-76,1
1695896330,2023-09-28 12:18,81.67,997.00,1021.58,204,21.68,18.42,-76,1
1695896630,2023-09-28 12:23,78.10,997.01,1021.59,204,21.75,17.78,-76,1
1695896930,2023-09-28 12:28,78.03,996.90,1021.48,204,21.83,17.84,-75,1
1695897230,2023-09-28 12:33,79.41,996.89,1021.46,204,21.92,18.21,-75,1
1695897530,2023-09-28 12:38,76.88,996.99,1021.57,204,21.98,17.75,-74,1
1695897831,2023-09-28 12:43,78.03,997.03,1021.61,204,22.03,18.04,-75,1
1695898131,2023-09-28 12:48,76.85,997.02,1021.60,204,22.05,17.82,-75,1
1695898431,2023-09-28 12:53,78.41,997.02,1021.59,204,22.19,18.27,-75,1
1695898731,2023-09-28 12:58,78.18,996.96,1021.54,204,22.26,18.29,-75,1
1695899031,2023-09-28 13:03,75.75,996.98,1021.56,204,22.36,17.89,-75,1
1695899331,2023-09-28 13:08,77.40,996.87,1021.45,204,22.44,18.31,-74,1
1695899631,2023-09-28 13:13,74.69,996.85,1021.43,204,22.51,17.81,-75,1
1695899931,2023-09-28 13:18,74.22,996.87,1021.45,204,22.58,17.78,-75,1
1695900231,2023-09-28 13:23,71.75,996.88,1021.46,204,22.64,17.30,-75,1
1695900531,2023-09-28 13:28,71.10,996.83,1021.41,204,22.69,17.20,-75,1
1695900831,2023-09-28 13:33,72.63,996.73,1021.31,204,22.74,17.59,-74,1
1695901132,2023-09-28 13:38,72.62,996.66,1021.24,204,22.80,17.64,-75,1
1695901432,2023-09-28 13:43,72.01,996.56,1021.14,204,22.89,17.59,-75,1
1695901732,2023-09-28 13:48,73.35,996.48,1021.06,204,22.94,17.93,-75,1
1695902335,2023-09-28 13:58,69.90,996.47,1021.05,204,23.04,17.27,-77,1
1695902635,2023-09-28 14:03,68.86,996.50,1021.08,204,23.12,17.11,-77,1
1695902935,2023-09-28 14:08,72.68,996.53,1021.11,204,23.19,18.03,-77,1
1695903235,2023-09-28 14:13,72.09,996.40,1020.98,204,23.26,17.97,-75,1
1695903535,2023-09-28 14:18,67.04,996.37,1020.95,204,23.31,16.87,-75,1
1695903835,2023-09-28 14:23,66.27,996.27,1020.85,204,23.33,16.70,-74,1
1695904135,2023-09-28 14:28,67.10,996.22,1020.80,204,23.35,16.92,-73,1
1695904435,2023-09-28 14:33,65.26,996.08,1020.66,204,23.38,16.51,-74,1
1695904736,2023-09-28 14:38,66.58,995.99,1020.56,204,23.44,16.88,-77,1
1695905036,2023-09-28 14:43,64.37,995.93,1020.51,204,23.48,16.39,-77,1
1695905336,2023-09-28 14:48,66.20,995.94,1020.52,204,23.50,16.85,-77,1
1695905636,2023-09-28 14:53,64.26,995.91,1020.49,204,23.52,16.40,-77,1
1695905936,2023-09-28 14:58,64.83,995.92,1020.50,204,23.54,16.56,-77,1
1695906236,2023-09-28 15:03,64.94,995.95,1020.53,204,23.55,16.59,-77,1
1695906536,2023-09-28 15:08,64.00,995.91,1020.49,204,23.60,16.41,-77,1
1695906836,2023-09-28 15:13,62.82,995.97,1020.55,204,23.61,16.13,-77,1
1695907136,2023-09-28 15:18,62.14,996.01,1020.59,204,23.63,15.98,-77,1
1695907436,2023-09-28 15:23,62.47,995.94,1020.52,204,23.64,16.07,-77,1
1695907737,2023-09-28 15:28,64.38,995.91,1020.49,204,23.67,16.57,-75,1
1695908037,2023-09-28 15:33,64.49,995.87,1020.45,204,23.67,16.60,-75,1
1695908337,2023-09-28 15:38,64.12,995.67,1020.25,204,23.67,16.51,-77,1
1695908637,2023-09-28 15:43,66.87,995.61,1020.19,204,23.67,17.17,-77,1
1695908937,2023-09-28 15:48,62.49,995.68,1020.26,204,23.68,16.11,-77,1
1695909237,2023-09-28 15:53,63.50,995.68,1020.26,204,23.70,16.38,-76,1
1695909537,2023-09-28 15:58,63.92,995.66,1020.23,204,23.71,16.49,-76,1
1695909837,2023-09-28 16:03,62.58,995.64,1020.22,204,23.72,16.17,-76,1
1695910137,2023-09-28 16:08,61.66,995.63,1020.20,204,23.71,15.93,-76,1
1695910437,2023-09-28 16:13,61.12,995.58,1020.16,204,23.71,15.79,-77,1
1695910738,2023-09-28 16:18,64.33,995.54,1020.12,204,23.69,16.58,-77,1
1695911038,2023-09-28 16:23,63.78,995.59,1020.17,204,23.67,16.42,-75,1
1695911338,2023-09-28 16:28,62.45,995.58,1020.16,204,23.63,16.05,-75,1
1695911638,2023-09-28 16:33,62.69,995.54,1020.12,204,23.60,16.09,-77,1
1695911938,2023-09-28 16:38,62.74,995.48,1020.06,204,23.57,16.07,-74,1
1695912238,2023-09-28 16:43,63.66,995.46,1020.04,204,23.54,16.27,-79,1
1695912538,2023-09-28 16:48,62.54,995.50,1020.07,204,23.57,16.02,-77,1
1695912838,2023-09-28 16:53,64.27,995.54,1020.12,204,23.58,16.46,-76,1
1695913138,2023-09-28 16:58,61.25,995.57,1020.14,204,23.62,15.74,-77,1
1695913438,2023-09-28 17:03,63.39,995.65,1020.23,204,23.62,16.28,-75,1
1695913738,2023-09-28 17:08,63.70,995.65,1020.23,204,23.56,16.30,-75,1
1695914038,2023-09-28 17:13,63.45,995.64,1020.22,204,23.49,16.17,-78,1
1695914339,2023-09-28 17:18,64.28,995.68,1020.26,204,23.37,16.26,-77,1
1695914639,2023-09-28 17:23,65.32,995.61,1020.18,204,23.23,16.38,-75,1
1695914939,2023-09-28 17:28,67.75,995.62,1020.20,204,23.00,16.74,-75,1
1695915239,2023-09-28 17:33,69.73,995.70,1020.28,204,22.70,16.90,-77,1
1695915539,2023-09-28 17:38,71.63,995.70,1020.28,204,22.38,17.02,-77,1
1695915839,2023-09-28 17:43,72.94,995.72,1020.30,204,22.07,17.01,-74,1
1695916139,2023-09-28 17:48,74.23,995.79,1020.37,204,21.76,16.99,-74,1
1695916439,2023-09-28 17:53,75.80,995.89,1020.47,204,21.53,17.10,-74,1
1695916739,2023-09-28 17:58,77.12,995.93,1020.50,204,21.26,17.11,-73,1
1695917039,2023-09-28 18:03,76.95,996.02,1020.60,204,21.01,16.83,-74,1
1695917339,2023-09-28 18:08,78.03,996.01,1020.59,204,20.77,16.82,-75,1
1695917640,2023-09-28 18:14,78.70,996.06,1020.64,204,20.52,16.71,-76,1
1695917940,2023-09-28 18:19,79.94,996.07,1020.65,204,20.29,16.73,-74,1
1695918241,2023-09-28 18:24,83.01,996.06,1020.64,204,20.08,17.12,-75,1
1695918541,2023-09-28 18:29,85.72,996.08,1020.66,204,19.98,17.53,-75,1
1695918841,2023-09-28 18:34,85.75,996.05,1020.63,204,19.88,17.44,-76,1
1695919141,2023-09-28 18:39,86.12,996.10,1020.67,204,19.75,17.38,-77,1
1695919441,2023-09-28 18:44,86.75,996.14,1020.72,204,19.53,17.28,-75,1
1695919741,2023-09-28 18:49,86.09,996.07,1020.64,204,19.36,16.99,-75,1
1695920041,2023-09-28 18:54,86.56,996.15,1020.73,204,19.11,16.83,-75,1
1695920341,2023-09-28 18:59,89.94,996.25,1020.82,204,18.86,17.19,-75,1
1695920642,2023-09-28 19:04,90.50,996.35,1020.93,204,18.68,17.11,-75,1
1695920942,2023-09-28 19:09,90.71,996.26,1020.84,204,18.49,16.96,-75,1
1695921242,2023-09-28 19:14,92.06,996.33,1020.91,204,18.31,17.01,-75,1
1695921542,2023-09-28 19:19,96.02,996.32,1020.90,204,18.11,17.48,-75,1
1695921842,2023-09-28 19:24,97.19,996.41,1020.99,204,17.99,17.55,-75,1
1695922142,2023-09-28 19:29,95.15,996.41,1020.99,204,17.91,17.14,-75,1
1695922442,2023-09-28 19:34,94.51,996.40,1020.98,204,17.77,16.89,-76,1
1695922742,2023-09-28 19:39,95.76,996.46,1021.04,204,17.66,16.99,-77,1
1695923042,2023-09-28 19:44,96.65,996.46,1021.04,204,17.49,16.97,-78,1
1695923342,2023-09-28 19:49,98.46,996.42,1021.00,204,17.34,17.11,-77,1
1695923642,2023-09-28 19:54,99.88,996.40,1020.98,204,17.25,17.25,-76,1
1695923943,2023-09-28 19:59,99.09,996.39,1020.97,204,17.17,17.04,-76,1
1695924243,2023-09-28 20:04,100.00,996.50,1021.07,204,17.07,17.08,-76,1
1695924543,2023-09-28 20:09,99.40,996.58,1021.16,204,17.00,16.92,-77,1
1695924843,2023-09-28 20:14,98.62,996.61,1021.19,204,16.89,16.68,-78,1
1695925143,2023-09-28 20:19,99.42,996.69,1021.26,204,16.76,16.68,-77,1
1695925443,2023-09-28 20:24,98.67,996.63,1021.21,204,16.67,16.47,-77,1
1695925743,2023-09-28 20:29,100.00,996.57,1021.15,204,16.56,16.57,-77,1
1695926043,2023-09-28 20:34,100.00,996.55,1021.13,204,16.48,16.49,-77,1
1695926343,2023-09-28 20:39,100.00,996.54,1021.12,204,16.41,16.42,-77,1
1695926643,2023-09-28 20:44,100.00,996.50,1021.08,204,16.33,16.34,-77,1
1695926943,2023-09-28 20:49,100.00,996.50,1021.08,204,16.25,16.26,-76,1
1695927243,2023-09-28 20:54,100.00,996.58,1021.16,204,16.20,16.21,-76,1
1695927544,2023-09-28 20:59,100.00,996.62,1021.20,204,16.13,16.14,-76,1
1695927844,2023-09-28 21:04,100.00,996.60,1021.18,204,16.02,16.03,-76,1
1695928144,2023-09-28 21:09,100.00,996.65,1021.23,204,15.94,15.95,-77,1
1695928444,2023-09-28 21:14,100.00,996.64,1021.22,204,15.85,15.86,-77,1
1695928744,2023-09-28 21:19,100.00,996.66,1021.24,204,15.77,15.78,-76,1
1695929044,2023-09-28 21:24,100.00,996.71,1021.29,204,15.69,15.70,-76,1
1695929344,2023-09-28 21:29,100.00,996.53,1021.11,204,15.63,15.64,-76,1
1695929644,2023-09-28 21:34,100.00,996.77,1021.35,204,15.56,15.57,-77,1
1695929944,2023-09-28 21:39,100.00,996.86,1021.44,204,15.44,15.45,-77,1
1695930244,2023-09-28 21:44,100.00,996.79,1021.37,204,15.36,15.37,-76,1
1695930545,2023-09-28 21:49,100.00,996.73,1021.31,204,15.26,15.27,-76,1
1695931145,2023-09-28 21:59,100.00,996.77,1021.35,204,15.17,15.18,-76,1
1695931445,2023-09-28 22:04,100.00,996.76,1021.34,204,15.12,15.13,-74,1
1695931745,2023-09-28 22:09,100.00,996.82,1021.40,204,15.07,15.08,-74,1
1695932045,2023-09-28 22:14,100.00,996.82,1021.40,204,15.02,15.03,-69,1
1695932345,2023-09-28 22:19,100.00,996.86,1021.44,204,14.93,14.94,-71,1
1695932645,2023-09-28 22:24,100.00,996.86,1021.44,204,14.83,14.84,-72,1
1695932945,2023-09-28 22:29,100.00,996.90,1021.47,204,14.78,14.79,-70,1
1695933246,2023-09-28 22:34,100.00,996.88,1021.45,204,14.73,14.74,-68,1
1695933546,2023-09-28 22:39,100.00,996.70,1021.28,204,14.66,14.67,-72,1
1695933846,2023-09-28 22:44,100.00,996.77,1021.35,204,14.62,14.63,-71,1
1695934146,2023-09-28 22:49,100.00,996.79,1021.37,204,14.61,14.62,-71,1
1695934446,2023-09-28 22:54,100.00,996.78,1021.36,204,14.57,14.58,-71,1
1695934746,2023-09-28 22:59,100.00,996.74,1021.32,204,14.54,14.55,-73,1
1695935046,2023-09-28 23:04,100.00,996.71,1021.29,204,14.51,14.52,-70,1
1695935346,2023-09-28 23:09,100.00,996.76,1021.34,204,14.45,14.46,-71,1
1695935646,2023-09-28 23:14,100.00,996.78,1021.36,204,14.43,14.44,-71,1
1695935952,2023-09-28 23:19,100.00,996.79,1021.37,204,14.39,14.40,-70,1
1695936252,2023-09-28 23:24,100.00,996.80,1021.38,204,14.33,14.34,-71,1
1695936552,2023-09-28 23:29,100.00,996.80,1021.37,204,14.28,14.29,-71,1
1695936853,2023-09-28 23:34,100.00,996.80,1021.38,204,14.24,14.25,-71,1
1695937453,2023-09-28 23:44,100.00,996.73,1021.31,204,14.15,14.16,-71,1
1695937753,2023-09-28 23:49,100.00,996.49,1021.07,204,14.10,14.11,-71,1
1695938053,2023-09-28 23:54,100.00,996.67,1021.24,204,14.04,14.05,-71,1
1695938353,2023-09-28 23:59,100.00,996.72,1021.30,204,13.99,14.00,-72,1