1695938653,2023-09-29 00:04,100.00,996.75,1021.33,204,13.95,13.96,-71,1
1695938953,2023-09-29 00:09,100.00,996.73,1021.31,204,13.89,13.90,-71,1
1695939253,2023-09-29 00:14,100.00,996.78,1021.35,204,13.83,13.84,-71,1
1695939553,2023-09-29 00:19,100.00,996.76,1021.34,204,13.78,13.79,-72,1
1695939853,2023-09-29 00:24,100.00,996.82,1021.40,204,13.78,13.79,-71,1
1695940153,2023-09-29 00:29,100.00,996.79,1021.37,204,13.76,13.77,-72,1
1695940454,2023-09-29 00:34,100.00,996.77,1021.35,204,13.74,13.75,-71,1
1695940754,2023-09-29 00:39,100.00,996.54,1021.12,204,13.69,13.70,-72,1
1695941054,2023-09-29 00:44,100.00,996.81,1021.39,204,13.69,13.70,-72,1
1695941354,2023-09-29 00:49,100.00,996.86,1021.44,204,13.71,13.72,-72,1
1695941654,2023-09-29 00:54,100.00,996.85,1021.42,204,13.72,13.73,-72,1
1695941954,2023-09-29 00:59,100.00,996.88,1021.46,204,13.69,13.70,-71,1
1695942254,2023-09-29 01:04,100.00,996.89,1021.47,204,13.65,13.66,-71,1
1695942554,2023-09-29 01:09,100.00,996.90,1021.48,204,13.61,13.62,-72,1
1695942854,2023-09-29 01:14,100.00,996.96,1021.53,204,13.57,13.58,-72,1
1695943154,2023-09-29 01:19,100.00,997.01,1021.59,204,13.57,13.58,-72,1
1695943454,2023-09-29 01:24,100.00,997.03,1021.61,204,13.55,13.56,-72,1
1695943755,2023-09-29 01:29,100.00,997.03,1021.61,204,13.52,13.53,-72,1
1695944055,2023-09-29 01:34,100.00,997.03,1021.61,204,13.48,13.49,-73,1
1695944355,2023-09-29 01:39,100.00,996.99,1021.56,204,13.43,13.44,-72,1
1695944655,2023-09-29 01:44,100.00,996.93,1021.51,204,13.42,13.43,-72,1
1695945255,2023-09-29 01:54,100.00,996.95,1021.53,204,13.34,13.35,-72,1
1695945555,2023-09-29 01:59,100.00,996.94,1021.51,204,13.30,13.31,-72,1
1695945855,2023-09-29 02:04,100.00,996.87,1021.45,204,13.28,13.29,-71,1
1695946155,2023-09-29 02:09,100.00,996.82,1021.40,204,13.28,13.29,-71,1
1695946455,2023-09-29 02:14,100.00,996.75,1021.32,204,13.29,13.30,-72,1
1695946755,2023-09-29 02:19,100.00,996.77,1021.35,204,13.29,13.30,-72,1
1695947056,2023-09-29 02:24,100.00,996.75,1021.33,204,13.28,13.29,-72,1
1695947356,2023-09-29 02:29,100.00,996.73,1021.30,204,13.27,13.28,-72,1
1695947656,2023-09-29 02:34,100.00,996.70,1021.28,204,13.26,13.27,-71,1
1695947956,2023-09-29 02:39,100.00,996.72,1021.29,204,13.24,13.25,-72,1
1695948256,2023-09-29 02:44,100.00,996.75,1021.33,204,13.20,13.21,-72,1
1695948556,2023-09-29 02:49,100.00,996.73,1021.31,204,13.14,13.15,-72,1
1695948856,2023-09-29 02:54,100.00,996.72,1021.30,204,13.08,13.09,-72,1
1695949156,2023-09-29 02:59,100.00,996.64,1021.22,204,13.02,13.03,-72,1
1695949456,2023-09-29 03:04,100.00,996.62,1021.20,204,13.00,13.01,-72,1
1695950056,2023-09-29 03:14,100.00,996.71,1021.29,204,12.99,13.00,-72,1
1695950356,2023-09-29 03:19,100.00,996.64,1021.22,204,12.97,12.98,-74,1
1695950657,2023-09-29 03:24,100.00,996.60,1021.18,204,12.94,12.95,-72,1
1695950957,2023-09-29 03:29,100.00,996.55,1021.12,204,12.89,12.90,-72,1
1695951257,2023-09-29 03:34,100.00,996.57,1021.15,204,12.83,12.84,-71,1
1695951557,2023-09-29 03:39,100.00,996.53,1021.11,204,12.78,12.79,-71,1
1695952157,2023-09-29 03:49,100.00,996.44,1021.02,204,12.78,12.79,-72,1
1695952457,2023-09-29 03:54,100.00,996.47,1021.05,204,12.78,12.79,-72,1
1695952757,2023-09-29 03:59,100.00,996.52,1021.10,204,12.77,12.78,-72,1
1695953057,2023-09-29 04:04,100.00,996.57,1021.15,204,12.75,12.76,-72,1
1695953357,2023-09-29 04:09,100.00,996.60,1021.18,204,12.73,12.74,-72,1
1695953657,2023-09-29 04:14,100.00,996.61,1021.18,204,12.70,12.71,-72,1
1695953957,2023-09-29 04:19,100.00,996.60,1021.18,204,12.68,12.69,-72,1
1695954258,2023-09-29 04:24,100.00,996.58,1021.16,204,12.64,12.65,-72,1
1695954558,2023-09-29 04:29,100.00,996.54,1021.12,204,12.65,12.66,-72,1
1695954858,2023-09-29 04:34,100.00,996.49,1021.06,204,12.67,12.68,-72,1
1695955158,2023-09-29 04:39,100.00,996.49,1021.07,204,12.67,12.68,-70,1
1695955458,2023-09-29 04:44,100.00,996.50,1021.08,204,12.68,12.69,-72,1
1695955758,2023-09-29 04:49,100.00,996.45,1021.03,204,12.68,12.69,-72,1
1695956058,2023-09-29 04:54,100.00,996.34,1020.92,204,12.67,12.68,-72,1
1695956358,2023-09-29 04:59,100.00,996.30,1020.87,204,12.67,12.68,-72,1
1695956658,2023-09-29 05:04,100.00,996.27,1020.85,204,12.72,12.73,-71,1
1695956958,2023-09-29 05:09,100.00,996.28,1020.86,204,12.73,12.74,-74,1
1695957259,2023-09-29 05:14,100.00,996.18,1020.76,204,12.72,12.73,-72,1
1695957559,2023-09-29 05:19,100.00,996.17,1020.74,204,12.67,12.68,-72,1
1695957859,2023-09-29 05:24,100.00,996.17,1020.74,204,12.57,12.58,-74,1
1695958159,2023-09-29 05:29,100.00,996.13,1020.71,204,12.65,12.66,-72,1
1695958459,2023-09-29 05:34,100.00,996.09,1020.67,204,12.61,12.62,-72,1
1695958759,2023-09-29 05:39,100.00,996.10,1020.68,204,12.56,12.57,-72,1
1695959059,2023-09-29 05:44,100.00,995.98,1020.56,204,12.42,12.43,-72,1
1695959359,2023-09-29 05:49,100.00,995.97,1020.55,204,12.46,12.47,-72,1
1695959659,2023-09-29 05:54,100.00,995.91,1020.49,204,12.43,12.44,-73,1
1695959959,2023-09-29 05:59,100.00,995.84,1020.42,204,12.39,12.40,-72,1
1695960259,2023-09-29 06:04,100.00,995.85,1020.43,204,12.34,12.35,-73,1
1695960860,2023-09-29 06:14,100.00,995.90,1020.48,204,12.16,12.17,-72,1
1695961160,2023-09-29 06:19,100.00,995.88,1020.46,204,12.09,12.10,-72,1
1695961460,2023-09-29 06:24,100.00,995.91,1020.49,204,12.03,12.04,-71,1
1695961760,2023-09-29 06:29,100.00,995.90,1020.47,204,11.95,11.96,-71,1
1695962060,2023-09-29 06:34,100.00,995.97,1020.55,204,11.89,11.90,-72,1
1695962360,2023-09-29 06:39,100.00,995.91,1020.49,204,11.82,11.83,-72,1
1695962660,2023-09-29 06:44,100.00,995.70,1020.28,204,11.74,11.75,-72,1
1695963260,2023-09-29 06:54,100.00,995.67,1020.25,204,11.81,11.82,-72,1
1695963560,2023-09-29 06:59,100.00,995.66,1020.24,204,11.84,11.85,-71,1
1695963860,2023-09-29 07:04,100.00,995.68,1020.25,204,11.88,11.89,-72,1
1695964161,2023-09-29 07:09,100.00,995.64,1020.22,204,11.90,11.91,-71,1
1695964461,2023-09-29 07:14,100.00,995.67,1020.25,204,11.89,11.90,-73,1
1695964761,2023-09-29 07:19,100.00,995.64,1020.22,204,11.91,11.92,-72,1
1695965061,2023-09-29 07:24,100.00,995.61,1020.19,204,11.91,11.92,-72,1
1695965361,2023-09-29 07:29,100.00,995.64,1020.22,204,11.93,11.94,-72,1
1695965661,2023-09-29 07:34,100.00,995.63,1020.21,204,11.97,11.98,-72,1
1695965961,2023-09-29 07:39,100.00,995.60,1020.17,204,12.02,12.03,-72,1
1695966261,2023-09-29 07:44,100.00,995.52,1020.10,204,12.11,12.12,-72,1
1695966861,2023-09-29 07:54,100.00,995.57,1020.15,204,12.30,12.31,-72,1
1695967161,2023-09-29 07:59,100.00,995.57,1020.15,204,12.33,12.34,-72,1
1695967461,2023-09-29 08:04,100.00,995.61,1020.18,204,12.42,12.43,-72,1
1695967763,2023-09-29 08:09,100.00,995.62,1020.20,204,12.51,12.52,-71,1
1695968063,2023-09-29 08:14,100.00,995.62,1020.20,204,12.60,12.61,-70,1
1695968663,2023-09-29 08:24,100.00,995.58,1020.16,204,12.87,12.88,-71,1
1695968963,2023-09-29 08:29,100.00,995.59,1020.17,204,12.91,12.92,-71,1
1695969264,2023-09-29 08:34,100.00,995.57,1020.15,204,13.22,13.23,-70,1
1695969564,2023-09-29 08:39,100.00,995.54,1020.12,204,13.41,13.42,-73,1
1695969864,2023-09-29 08:44,100.00,995.64,1020.22,204,13.61,13.62,-72,1
1695970164,2023-09-29 08:49,100.00,995.66,1020.24,204,13.85,13.86,-71,1
1695970764,2023-09-29 08:59,100.00,995.68,1020.26,204,14.27,14.28,-70,1
1695971064,2023-09-29 09:04,100.00,995.73,1020.31,204,14.49,14.50,-69,1
1695971364,2023-09-29 09:09,100.00,995.78,1020.36,204,14.67,14.68,-70,1
1695971664,2023-09-29 09:14,100.00,995.77,1020.35,204,14.86,14.87,-71,1
1695971964,2023-09-29 09:19,100.00,995.57,1020.15,204,15.09,15.10,-70,1
1695972264,2023-09-29 09:24,100.00,995.73,1020.31,204,15.32,15.33,-70,1
1695972564,2023-09-29 09:29,100.00,995.67,1020.25,204,15.56,15.57,-70,1
1695972865,2023-09-29 09:34,99.26,995.58,1020.15,204,15.79,15.69,-72,1
1695973171,2023-09-29 09:39,98.49,995.56,1020.14,204,16.04,15.81,-72,1
1695973471,2023-09-29 09:44,97.88,995.56,1020.14,204,16.31,15.99,-72,1
1695973771,2023-09-29 09:49,96.76,995.64,1020.22,204,16.55,16.05,-73,1
1695974071,2023-09-29 09:54,94.64,995.56,1020.14,204,16.77,15.92,-72,1
1695974371,2023-09-29 09:59,94.75,995.58,1020.16,204,16.97,16.14,-73,1
1695974671,2023-09-29 10:04,93.39,995.59,1020.17,204,17.18,16.12,-72,1
1695974971,2023-09-29 10:09,91.92,995.62,1020.20,204,17.35,16.04,-73,1
1695975271,2023-09-29 10:14,92.04,995.58,1020.16,204,17.48,16.19,-73,1
1695975572,2023-09-29 10:19,93.94,995.56,1020.13,204,17.62,16.65,-73,1
1695975872,2023-09-29 10:24,91.70,995.53,1020.11,204,17.76,16.41,-74,1
1695976172,2023-09-29 10:29,92.28,995.45,1020.03,204,17.92,16.66,-73,1
1695976472,2023-09-29 10:34,90.05,995.41,1019.99,204,18.13,16.49,-74,1
1695976772,2023-09-29 10:39,88.92,995.48,1020.06,204,18.32,16.48,-73,1
1695977072,2023-09-29 10:44,89.43,995.34,1019.92,204,18.52,16.76,-71,1
1695977372,2023-09-29 10:49,87.24,995.36,1019.94,204,18.76,16.61,-70,1
1695977672,2023-09-29 10:54,85.97,995.33,1019.91,204,19.01,16.62,-70,1
1695977972,2023-09-29 10:59,86.79,995.32,1019.90,204,19.25,17.01,-71,1
1695978272,2023-09-29 11:04,85.82,995.29,1019.87,204,19.41,16.99,-71,1
1695978572,2023-09-29 11:09,86.50,995.26,1019.84,204,19.60,17.30,-71,1
1695978873,2023-09-29 11:14,85.22,995.18,1019.76,204,19.75,17.21,-71,1
1695979173,2023-09-29 11:19,82.31,995.17,1019.75,204,19.85,16.76,-72,1
1695979473,2023-09-29 11:24,83.19,995.15,1019.73,204,19.98,17.06,-71,1
1695979773,2023-09-29 11:29,83.13,995.10,1019.68,204,20.10,17.16,-72,1
1695980073,2023-09-29 11:34,82.34,995.06,1019.64,204,20.25,17.16,-72,1
1695980373,2023-09-29 11:39,81.77,995.07,1019.65,204,20.37,17.17,-72,1
1695980673,2023-09-29 11:44,81.14,995.04,1019.61,204,20.47,17.14,-71,1
1695980973,2023-09-29 11:49,81.68,995.01,1019.59,204,20.59,17.36,-71,1
1695981273,2023-09-29 11:54,79.58,994.93,1019.51,204,20.71,17.07,-72,1
1695981575,2023-09-29 11:59,79.87,994.89,1019.47,204,20.82,17.23,-72,1
1695981876,2023-09-29 12:04,77.40,994.87,1019.45,204,20.94,16.85,-71,1
1695982177,2023-09-29 12:09,78.20,994.89,1019.47,204,21.05,17.12,-72,1
1695982477,2023-09-29 12:14,77.61,994.88,1019.46,204,21.16,17.11,-71,1
1695982777,2023-09-29 12:19,76.59,994.85,1019.43,204,21.26,17.00,-71,1
1695983078,2023-09-29 12:24,75.84,994.78,1019.36,204,21.37,16.95,-71,1
1695983378,2023-09-29 12:29,75.58,994.77,1019.35,204,21.41,16.93,-71,1
1695983678,2023-09-29 12:34,73.87,994.70,1019.28,204,21.45,16.61,-71,1
1695983978,2023-09-29 12:39,74.11,994.71,1019.29,204,21.55,16.76,-72,1
1695984278,2023-09-29 12:44,73.50,994.64,1019.22,204,21.67,16.75,-71,1
1695984578,2023-09-29 12:49,70.46,994.66,1019.24,204,21.76,16.17,-72,1
1695984878,2023-09-29 12:54,70.11,994.56,1019.13,204,21.90,16.22,-71,1
1695985178,2023-09-29 12:59,70.25,994.52,1019.09,204,22.05,16.40,-71,1
1695985478,2023-09-29 13:04,70.40,994.47,1019.04,204,22.15,16.53,-71,1
1695985778,2023-09-29 13:09,71.79,994.44,1019.01,204,22.25,16.93,-72,1
1695986078,2023-09-29 13:14,70.17,994.39,1018.97,204,22.33,16.65,-71,1
1695986378,2023-09-29 13:19,69.87,994.28,1018.86,204,22.41,16.66,-71,1
1695986679,2023-09-29 13:24,72.16,994.36,1018.94,204,22.52,17.27,-70,1
1695986979,2023-09-29 13:29,71.96,994.37,1018.94,204,22.62,17.32,-69,1
1695987279,2023-09-29 13:34,69.39,994.34,1018.92,204,22.80,16.92,-69,1
1695987579,2023-09-29 13:39,69.52,994.45,1019.02,204,22.92,17.07,-69,1
1695987879,2023-09-29 13:44,65.57,994.42,1019.00,204,22.99,16.21,-69,1
1695988179,2023-09-29 13:49,65.67,994.35,1018.93,204,22.97,16.22,-70,1
1695988479,2023-09-29 13:54,68.24,994.33,1018.91,204,22.99,16.84,-69,1
1695988779,2023-09-29 13:59,67.86,994.27,1018.85,204,23.00,16.76,-69,1
1695989079,2023-09-29 14:04,67.26,994.31,1018.89,204,23.00,16.62,-69,1
1695989379,2023-09-29 14:09,67.84,994.25,1018.83,204,23.00,16.76,-68,1
1695989679,2023-09-29 14:14,68.47,994.22,1018.80,204,22.99,16.89,-68,1
1695989980,2023-09-29 14:19,68.59,994.23,1018.81,204,23.01,16.94,-70,1
1695990280,2023-09-29 14:24,67.90,994.19,1018.77,204,23.00,16.77,-70,1
1695990580,2023-09-29 14:29,69.75,994.15,1018.73,204,22.99,17.19,-69,1
1695990880,2023-09-29 14:34,67.74,994.20,1018.78,204,22.96,16.70,-69,1
1695991180,2023-09-29 14:39,69.39,994.21,1018.79,204,22.96,17.08,-69,1
1695991480,2023-09-29 14:44,70.56,994.18,1018.76,204,22.96,17.34,-69,1
1695991780,2023-09-29 14:49,70.05,994.21,1018.79,204,22.97,17.23,-68,1
1695992080,2023-09-29 14:54,72.39,994.21,1018.79,204,22.96,17.75,-69,1
1695992380,2023-09-29 14:59,71.61,994.19,1018.77,204,22.95,17.56,-69,1
1695992680,2023-09-29 15:04,71.67,994.14,1018.71,204,22.92,17.55,-69,1
1695992980,2023-09-29 15:09,72.08,994.12,1018.70,204,22.89,17.61,-68,1
1695993280,2023-09-29 15:14,72.43,994.17,1018.75,204,22.83,17.63,-69,1
1695993581,2023-09-29 15:19,72.02,994.12,1018.70,204,22.80,17.51,-69,1
1695993881,2023-09-29 15:24,74.34,994.08,1018.66,204,22.77,17.98,-69,1
1695994181,2023-09-29 15:29,73.99,994.07,1018.65,204,22.73,17.87,-69,1
1695994481,2023-09-29 15:34,72.57,994.06,1018.63,204,22.68,17.51,-68,1
1695994781,2023-09-29 15:39,73.43,994.04,1018.62,204,22.62,17.64,-68,1
1695995081,2023-09-29 15:44,73.32,994.03,1018.60,204,22.53,17.53,-68,1
1695995381,2023-09-29 15:49,73.37,994.03,1018.61,204,22.44,17.46,-68,1
1695995681,2023-09-29 15:54,74.02,993.99,1018.57,204,22.37,17.53,-69,1
1695995981,2023-09-29 15:59,74.99,994.00,1018.58,204,22.27,17.64,-69,1
1695996281,2023-09-29 16:04,73.86,994.01,1018.59,204,22.15,17.28,-69,1
1695996581,2023-09-29 16:09,74.83,994.07,1018.65,204,22.06,17.40,-69,1
1695996882,2023-09-29 16:14,74.77,994.03,1018.61,204,21.98,17.31,-68,1
1695997182,2023-09-29 16:19,74.44,994.02,1018.60,204,21.92,17.19,-68,1
1695997482,2023-09-29 16:24,75.22,993.95,1018.53,204,21.85,17.28,-68,1
1695997782,2023-09-29 16:29,75.28,993.91,1018.49,204,21.77,17.22,-68,1
1695998082,2023-09-29 16:34,75.90,993.88,1018.46,204,21.69,17.27,-69,1
1695998382,2023-09-29 16:39,76.60,993.89,1018.47,204,21.61,17.34,-70,1
1695998682,2023-09-29 16:44,75.49,993.91,1018.49,204,21.58,17.08,-67,1
1695998982,2023-09-29 16:49,76.21,993.84,1018.42,204,21.61,17.26,-69,1
1695999282,2023-09-29 16:54,76.27,993.86,1018.44,204,21.60,17.26,-67,1
1695999582,2023-09-29 16:59,76.26,993.77,1018.35,204,21.57,17.23,-69,1
1695999883,2023-09-29 17:04,77.20,993.82,1018.39,204,21.53,17.39,-68,1
1696000183,2023-09-29 17:09,77.36,993.80,1018.38,204,21.51,17.40,-69,1
1696000483,2023-09-29 17:14,77.21,993.77,1018.35,204,21.46,17.32,-69,1
1696000783,2023-09-29 17:19,77.69,993.76,1018.34,204,21.41,17.37,-68,1
1696001083,2023-09-29 17:24,77.67,993.79,1018.37,204,21.34,17.30,-68,1
1696001383,2023-09-29 17:29,78.31,993.77,1018.35,204,21.24,17.33,-69,1
1696001683,2023-09-29 17:34,78.52,993.75,1018.33,204,21.16,17.29,-68,1
1696001983,2023-09-29 17:39,78.38,993.78,1018.36,204,21.10,17.21,-69,1
1696002283,2023-09-29 17:44,79.01,993.75,1018.33,204,21.02,17.26,-68,1
1696002583,2023-09-29 17:49,79.59,993.65,1018.23,204,20.93,17.28,-69,1
1696002883,2023-09-29 17:54,80.15,993.68,1018.26,204,20.86,17.33,-72,1
1696003183,2023-09-29 17:59,80.46,993.66,1018.24,204,20.82,17.35,-70,1
1696003484,2023-09-29 18:04,80.82,993.69,1018.27,204,20.74,17.34,-68,1
1696003784,2023-09-29 18:09,81.74,993.76,1018.34,204,20.64,17.42,-69,1
1696004084,2023-09-29 18:14,81.88,993.74,1018.32,204,20.51,17.32,-68,1
1696004384,2023-09-29 18:19,82.80,993.79,1018.37,204,20.38,17.37,-68,1
1696004684,2023-09-29 18:24,83.42,993.75,1018.32,204,20.26,17.37,-69,1
1696004985,2023-09-29 18:29,84.29,993.73,1018.31,204,20.15,17.43,-69,1
1696005285,2023-09-29 18:34,84.58,993.70,1018.28,204,20.04,17.38,-69,1
1696005585,2023-09-29 18:39,85.55,993.66,1018.23,204,19.96,17.48,-69,1
1696005885,2023-09-29 18:44,86.24,993.68,1018.26,204,19.88,17.53,-69,1
1696006185,2023-09-29 18:49,85.70,993.57,1018.15,204,19.83,17.38,-69,1
1696006485,2023-09-29 18:54,86.80,993.62,1018.20,204,19.80,17.55,-68,1
1696006785,2023-09-29 18:59,86.56,993.62,1018.19,204,19.77,17.48,-68,1
1696007085,2023-09-29 19:04,87.44,993.55,1018.13,204,19.74,17.61,-68,1
1696007385,2023-09-29 19:09,87.73,993.64,1018.22,204,19.71,17.63,-69,1
1696007685,2023-09-29 19:14,88.00,993.56,1018.14,204,19.63,17.60,-68,1
1696007985,2023-09-29 19:19,89.98,993.58,1018.15,204,19.54,17.87,-69,1
1696008286,2023-09-29 19:24,89.73,993.47,1018.05,204,19.44,17.72,-69,1
1696008586,2023-09-29 19:29,90.43,993.47,1018.05,204,19.47,17.88,-69,1
1696008886,2023-09-29 19:34,90.70,993.49,1018.07,204,19.50,17.95,-69,1
1696009186,2023-09-29 19:39,90.55,993.53,1018.11,204,19.47,17.90,-69,1
1696009486,2023-09-29 19:44,91.00,993.54,1018.12,204,19.41,17.92,-68,1
1696009786,2023-09-29 19:49,92.42,993.52,1018.10,204,19.28,18.04,-70,1
1696010086,2023-09-29 19:54,92.60,993.45,1018.03,204,19.29,18.08,-70,1
1696010386,2023-09-29 19:59,93.71,993.57,1018.15,204,19.25,18.23,-70,1
1696010686,2023-09-29 20:04,92.72,993.46,1018.04,204,19.19,18.00,-71,1
1696010986,2023-09-29 20:09,93.92,993.38,1017.96,204,19.16,18.17,-73,1
1696011287,2023-09-29 20:14,95.59,993.30,1017.88,204,19.10,18.39,-73,1
1696011587,2023-09-29 20:19,96.22,993.41,1017.99,204,19.03,18.43,-72,1
1696011887,2023-09-29 20:24,98.18,993.33,1017.91,204,18.95,18.67,-73,1
1696012187,2023-09-29 20:29,98.47,993.37,1017.95,204,18.86,18.63,-70,1
1696012487,2023-09-29 20:34,99.08,993.42,1018.00,204,18.79,18.66,-72,1
1696012787,2023-09-29 20:39,100.00,993.30,1017.88,204,18.73,18.74,-72,1
1696013087,2023-09-29 20:44,100.00,993.40,1017.97,204,18.68,18.69,-71,1
1696013387,2023-09-29 20:49,100.00,993.31,1017.89,204,18.62,18.63,-73,1
1696013687,2023-09-29 20:54,100.00,993.17,1017.75,204,18.58,18.59,-71,1
1696013987,2023-09-29 20:59,100.00,993.13,1017.71,204,18.53,18.54,-70,1
1696014288,2023-09-29 21:04,100.00,993.12,1017.70,204,18.50,18.51,-73,1
1696014588,2023-09-29 21:09,100.00,993.02,1017.60,204,18.47,18.48,-73,1
1696014888,2023-09-29 21:14,100.00,992.97,1017.54,204,18.46,18.47,-71,1
1696015188,2023-09-29 21:19,100.00,992.94,1017.52,204,18.44,18.45,-74,1
1696015488,2023-09-29 21:24,100.00,992.96,1017.54,204,18.40,18.41,-71,1
1696015788,2023-09-29 21:29,100.00,992.98,1017.56,204,18.31,18.32,-74,1
1696016088,2023-09-29 21:34,100.00,992.91,1017.49,204,18.35,18.36,-71,1
1696016388,2023-09-29 21:39,100.00,992.91,1017.49,204,18.32,18.33,-72,1
1696016688,2023-09-29 21:44,100.00,992.94,1017.52,204,18.28,18.29,-72,1
1696016988,2023-09-29 21:49,100.00,992.92,1017.50,204,18.23,18.24,-71,1
1696017288,2023-09-29 21:54,100.00,992.82,1017.40,204,18.17,18.18,-71,1
1696017589,2023-09-29 21:59,100.00,992.83,1017.41,204,18.07,18.08,-71,1
1696017889,2023-09-29 22:04,100.00,992.68,1017.26,204,17.97,17.98,-71,1
1696018189,2023-09-29 22:09,100.00,992.73,1017.31,204,17.88,17.89,-71,1
1696018489,2023-09-29 22:14,100.00,992.73,1017.30,204,17.79,17.80,-79,1
1696018789,2023-09-29 22:19,100.00,992.75,1017.33,204,17.72,17.73,-79,1
1696019089,2023-09-29 22:24,100.00,992.74,1017.32,204,17.66,17.67,-80,1
1696019389,2023-09-29 22:29,100.00,992.65,1017.23,204,17.61,17.62,-70,1
1696019690,2023-09-29 22:34,100.00,992.67,1017.25,204,17.57,17.58,-70,1
1696019990,2023-09-29 22:39,100.00,992.68,1017.25,204,17.55,17.56,-70,1
1696020290,2023-09-29 22:44,100.00,992.66,1017.24,204,17.52,17.53,-70,1
1696020590,2023-09-29 22:49,100.00,992.70,1017.28,204,17.48,17.49,-71,1
1696020890,2023-09-29 22:54,100.00,992.65,1017.23,204,17.44,17.45,-71,1
1696021190,2023-09-29 22:59,100.00,992.55,1017.13,204,17.45,17.46,-74,1
1696021490,2023-09-29 23:04,100.00,992.62,1017.19,204,17.50,17.51,-70,1
1696022090,2023-09-29 23:14,100.00,992.58,1017.16,204,17.59,17.60,-75,1
1696022390,2023-09-29 23:19,100.00,992.52,1017.10,204,17.61,17.62,-81,1
1696022691,2023-09-29 23:24,100.00,992.46,1017.04,204,17.65,17.66,-79,1
1696022991,2023-09-29 23:29,100.00,992.39,1016.96,204,17.71,17.72,-80,1
1696023291,2023-09-29 23:34,100.00,992.41,1016.99,204,17.75,17.76,-79,1
1696023591,2023-09-29 23:39,100.00,992.40,1016.98,204,17.79,17.80,-80,1
1696023891,2023-09-29 23:44,100.00,992.44,1017.02,204,17.79,17.80,-72,1
1696024191,2023-09-29 23:49,100.00,992.48,1017.06,204,17.81,17.82,-72,1
1696024491,2023-09-29 23:54,100.00,992.44,1017.02,204,17.79,17.80,-73,1
1696024791,2023-09-29 23:59,100.00,992.44,1017.01,204,17.78,17.79,-77,1