1696025091,2023-09-30 00:04,100.00,992.40,1016.98,204,17.76,17.77,-72,1
1696025392,2023-09-30 00:09,100.00,992.37,1016.95,204,17.73,17.74,-73,1
1696025692,2023-09-30 00:14,100.00,992.35,1016.92,204,17.69,17.70,-73,1
1696025992,2023-09-30 00:19,100.00,992.42,1017.00,204,17.67,17.68,-73,1
1696026296,2023-09-30 00:24,100.00,992.48,1017.06,204,17.68,17.69,-73,1
1696026904,2023-09-30 00:35,100.00,992.46,1017.04,204,17.78,17.79,-73,1
1696027204,2023-09-30 00:40,100.00,992.42,1016.99,204,17.78,17.79,-73,1
1696027504,2023-09-30 00:45,100.00,992.35,1016.93,204,17.77,17.78,-73,1
1696027804,2023-09-30 00:50,100.00,992.36,1016.94,204,17.76,17.77,-73,1
1696028104,2023-09-30 00:55,100.00,992.27,1016.85,204,17.77,17.78,-78,1
1696028404,2023-09-30 01:00,100.00,992.22,1016.80,204,17.80,17.81,-73,1
1696028704,2023-09-30 01:05,100.00,992.18,1016.76,204,17.79,17.80,-72,1
1696029004,2023-09-30 01:10,100.00,992.16,1016.74,204,17.80,17.81,-73,1
1696029305,2023-09-30 01:15,100.00,992.15,1016.73,204,17.79,17.80,-73,1
1696029605,2023-09-30 01:20,100.00,992.13,1016.71,204,17.78,17.79,-78,1
1696029905,2023-09-30 01:25,100.00,992.11,1016.69,204,17.76,17.77,-78,1
1696030205,2023-09-30 01:30,100.00,992.07,1016.65,204,17.75,17.76,-72,1
1696030505,2023-09-30 01:35,100.00,992.05,1016.63,204,17.73,17.74,-72,1
1696030805,2023-09-30 01:40,100.00,992.06,1016.64,204,17.74,17.75,-72,1
1696031105,2023-09-30 01:45,100.00,991.96,1016.54,204,17.75,17.76,-78,1
1696031405,2023-09-30 01:50,100.00,991.96,1016.54,204,17.77,17.78,-77,1
1696031705,2023-09-30 01:55,100.00,991.97,1016.55,204,17.78,17.79,-77,1
1696032006,2023-09-30 02:00,100.00,992.08,1016.66,204,17.78,17.79,-73,1
1696032306,2023-09-30 02:05,100.00,992.07,1016.65,204,17.77,17.78,-73,1
1696032606,2023-09-30 02:10,100.00,992.11,1016.69,204,17.73,17.74,-73,1
1696033206,2023-09-30 02:20,100.00,992.04,1016.62,204,17.49,17.50,-73,1
1696033506,2023-09-30 02:25,100.00,991.97,1016.55,204,17.41,17.42,-73,1
1696033806,2023-09-30 02:30,100.00,991.99,1016.57,204,17.30,17.31,-73,1
1696034106,2023-09-30 02:35,100.00,991.89,1016.47,204,17.29,17.30,-74,1
1696034406,2023-09-30 02:40,100.00,991.94,1016.52,204,17.25,17.26,-73,1
1696034706,2023-09-30 02:45,100.00,991.99,1016.57,204,17.16,17.17,-73,1
1696035006,2023-09-30 02:50,100.00,991.99,1016.57,204,17.14,17.15,-73,1
1696035607,2023-09-30 03:00,100.00,991.95,1016.53,204,17.02,17.03,-73,1
1696035907,2023-09-30 03:05,100.00,991.94,1016.51,204,16.95,16.96,-73,1
1696036207,2023-09-30 03:10,100.00,992.00,1016.58,204,16.84,16.85,-77,1
1696036507,2023-09-30 03:15,100.00,991.93,1016.51,204,16.84,16.85,-78,1
1696036807,2023-09-30 03:20,100.00,991.96,1016.54,204,16.79,16.80,-78,1
1696037107,2023-09-30 03:25,100.00,991.98,1016.56,204,16.73,16.74,-77,1
1696037407,2023-09-30 03:30,100.00,992.09,1016.67,204,16.68,16.69,-73,1
1696038007,2023-09-30 03:40,100.00,992.08,1016.66,204,16.63,16.64,-73,1
1696038308,2023-09-30 03:45,100.00,992.05,1016.63,204,16.67,16.68,-73,1
1696038608,2023-09-30 03:50,100.00,992.01,1016.58,204,16.73,16.74,-73,1
1696038908,2023-09-30 03:55,100.00,991.91,1016.49,204,16.79,16.80,-78,1
1696039208,2023-09-30 04:00,100.00,991.67,1016.25,204,16.83,16.84,-78,1
1696039508,2023-09-30 04:05,100.00,991.83,1016.41,204,16.87,16.88,-78,1
1696039808,2023-09-30 04:10,100.00,991.83,1016.41,204,16.92,16.93,-78,1
1696040108,2023-09-30 04:15,100.00,991.95,1016.52,204,16.99,17.00,-77,1
1696040408,2023-09-30 04:20,100.00,991.99,1016.56,204,17.08,17.09,-78,1
1696040708,2023-09-30 04:25,100.00,992.07,1016.65,204,17.11,17.12,-73,1
1696041008,2023-09-30 04:30,100.00,992.05,1016.62,204,17.29,17.30,-73,1
1696041308,2023-09-30 04:35,100.00,991.99,1016.57,204,17.38,17.39,-73,1
1696041609,2023-09-30 04:40,100.00,992.07,1016.64,204,17.44,17.45,-73,1
1696041909,2023-09-30 04:45,100.00,992.06,1016.64,204,17.50,17.51,-73,1
1696042209,2023-09-30 04:50,100.00,992.04,1016.62,204,17.55,17.56,-73,1
1696042509,2023-09-30 04:55,100.00,992.07,1016.65,204,17.58,17.59,-73,1
1696042809,2023-09-30 05:00,100.00,992.09,1016.67,204,17.61,17.62,-73,1
1696043109,2023-09-30 05:05,100.00,992.06,1016.63,204,17.64,17.65,-73,1
1696043409,2023-09-30 05:10,100.00,992.09,1016.67,204,17.66,17.67,-73,1
1696043709,2023-09-30 05:15,100.00,992.05,1016.62,204,17.66,17.67,-73,1
1696044009,2023-09-30 05:20,100.00,992.09,1016.66,204,17.67,17.68,-73,1
1696044309,2023-09-30 05:25,100.00,992.21,1016.79,204,17.68,17.69,-73,1
1696044609,2023-09-30 05:30,100.00,992.38,1016.96,204,17.69,17.70,-73,1
1696044910,2023-09-30 05:35,100.00,992.44,1017.02,204,17.71,17.72,-77,1
1696045210,2023-09-30 05:40,100.00,992.52,1017.10,204,17.71,17.72,-79,1
1696045510,2023-09-30 05:45,100.00,992.77,1017.35,204,17.67,17.68,-78,1
1696045810,2023-09-30 05:50,100.00,992.83,1017.41,204,17.53,17.54,-78,1
1696046410,2023-09-30 06:00,100.00,992.91,1017.48,204,17.16,17.17,-77,1
1696046710,2023-09-30 06:05,100.00,993.04,1017.62,204,17.02,17.03,-77,1
1696047010,2023-09-30 06:10,100.00,993.29,1017.86,204,16.85,16.86,-78,1
1696047310,2023-09-30 06:15,100.00,993.36,1017.94,204,16.67,16.68,-78,1
1696047610,2023-09-30 06:20,100.00,993.47,1018.05,204,16.52,16.53,-73,1
1696047910,2023-09-30 06:25,100.00,993.47,1018.05,204,16.40,16.41,-73,1
1696048211,2023-09-30 06:30,100.00,993.51,1018.09,204,16.30,16.31,-72,1
1696048511,2023-09-30 06:35,100.00,993.71,1018.29,204,16.22,16.23,-72,1
1696048811,2023-09-30 06:40,100.00,993.73,1018.31,204,16.16,16.17,-72,1
1696049411,2023-09-30 06:50,100.00,993.86,1018.44,204,16.08,16.09,-77,1
1696049711,2023-09-30 06:55,100.00,993.91,1018.49,204,16.07,16.08,-78,1
1696050011,2023-09-30 07:00,100.00,994.06,1018.64,204,16.04,16.05,-77,1
1696050311,2023-09-30 07:05,100.00,994.13,1018.71,204,15.99,16.00,-77,1
1696050611,2023-09-30 07:10,100.00,994.19,1018.77,204,16.02,16.03,-77,1
1696050911,2023-09-30 07:15,100.00,994.26,1018.84,204,15.99,16.00,-77,1
1696051211,2023-09-30 07:20,100.00,994.33,1018.91,204,15.94,15.95,-77,1
1696051512,2023-09-30 07:25,100.00,994.49,1019.07,204,15.87,15.88,-77,1
1696051812,2023-09-30 07:30,100.00,994.54,1019.12,204,15.76,15.77,-77,1
1696052112,2023-09-30 07:35,100.00,994.60,1019.18,204,15.60,15.61,-77,1
1696052412,2023-09-30 07:40,100.00,994.78,1019.35,204,15.47,15.48,-77,1
1696052712,2023-09-30 07:45,99.62,994.80,1019.38,204,15.39,15.34,-77,1
1696053012,2023-09-30 07:50,99.85,994.87,1019.45,204,15.35,15.34,-77,1
1696053312,2023-09-30 07:55,100.00,994.94,1019.52,204,15.36,15.37,-77,1
1696053612,2023-09-30 08:00,100.00,995.02,1019.60,204,15.40,15.41,-77,1
1696053912,2023-09-30 08:05,99.81,995.12,1019.70,204,15.45,15.43,-72,1
1696054212,2023-09-30 08:10,97.82,995.07,1019.65,204,15.46,15.13,-72,1
1696054513,2023-09-30 08:15,97.25,995.00,1019.58,204,15.41,14.99,-72,1
1696054813,2023-09-30 08:20,96.93,995.04,1019.62,204,15.37,14.90,-72,1
1696055113,2023-09-30 08:25,96.61,995.10,1019.68,204,15.36,14.84,-72,1
1696055413,2023-09-30 08:30,95.90,995.14,1019.72,204,15.28,14.64,-77,1
1696055713,2023-09-30 08:35,95.24,995.20,1019.78,204,15.24,14.50,-77,1
1696056013,2023-09-30 08:40,95.61,995.20,1019.78,204,15.21,14.53,-72,1
1696056313,2023-09-30 08:45,95.88,995.25,1019.83,204,15.14,14.50,-73,1
1696056613,2023-09-30 08:50,95.67,995.33,1019.91,204,15.11,14.44,-73,1
1696056913,2023-09-30 08:55,96.25,995.41,1019.99,204,15.11,14.53,-73,1
1696057213,2023-09-30 09:00,94.92,995.47,1020.05,204,15.14,14.34,-73,1
1696057513,2023-09-30 09:05,94.12,995.53,1020.11,204,15.16,14.23,-73,1
1696057814,2023-09-30 09:10,93.66,995.51,1020.09,204,15.23,14.23,-73,1
1696058114,2023-09-30 09:15,92.80,995.50,1020.08,204,15.27,14.12,-74,1
1696058414,2023-09-30 09:20,92.69,995.50,1020.07,204,15.33,14.17,-72,1
1696058714,2023-09-30 09:25,92.23,995.60,1020.18,204,15.38,14.14,-72,1
1696059014,2023-09-30 09:30,91.28,995.69,1020.27,204,15.44,14.04,-72,1
1696059314,2023-09-30 09:35,90.79,995.71,1020.29,204,15.51,14.02,-70,1
1696059614,2023-09-30 09:40,89.81,995.81,1020.39,204,15.57,13.92,-73,1
1696059914,2023-09-30 09:45,88.33,995.93,1020.51,204,15.69,13.78,-73,1
1696060214,2023-09-30 09:50,88.27,995.93,1020.51,204,15.74,13.82,-73,1
1696060514,2023-09-30 09:55,87.33,995.97,1020.54,204,15.83,13.74,-74,1
1696060814,2023-09-30 10:00,86.68,996.03,1020.61,204,15.95,13.74,-76,1
1696061115,2023-09-30 10:05,85.56,996.06,1020.63,204,16.12,13.71,-75,1
1696061415,2023-09-30 10:10,85.75,996.07,1020.65,204,16.28,13.90,-72,1
1696061715,2023-09-30 10:15,84.36,996.10,1020.68,204,16.45,13.82,-72,1
1696062015,2023-09-30 10:20,81.24,996.11,1020.69,204,16.70,13.48,-72,1
1696062315,2023-09-30 10:25,82.14,996.12,1020.70,204,16.91,13.86,-74,1
1696062615,2023-09-30 10:30,77.14,996.28,1020.86,204,17.10,13.08,-74,1
1696062915,2023-09-30 10:35,77.71,996.25,1020.83,204,17.04,13.13,-72,1
1696063215,2023-09-30 10:40,77.02,996.30,1020.88,204,17.15,13.10,-73,1
1696063515,2023-09-30 10:45,76.27,996.43,1021.00,204,17.26,13.06,-71,1
1696063815,2023-09-30 10:50,75.99,996.57,1021.15,204,17.23,12.97,-68,1
1696064115,2023-09-30 10:55,75.37,996.58,1021.16,204,17.13,12.75,-72,1
1696064416,2023-09-30 11:00,76.10,996.60,1021.18,204,16.98,12.75,-70,1
1696064716,2023-09-30 11:05,75.52,996.62,1021.20,204,16.89,12.55,-71,1
1696065016,2023-09-30 11:10,76.33,996.59,1021.17,204,17.06,12.88,-76,1
1696065316,2023-09-30 11:15,74.73,996.63,1021.21,204,17.37,12.85,-77,1
1696065616,2023-09-30 11:20,74.79,996.56,1021.14,204,17.56,13.05,-77,1
1696065916,2023-09-30 11:25,74.68,996.67,1021.25,204,17.56,13.03,-73,1
1696066216,2023-09-30 11:30,74.43,996.73,1021.31,204,17.53,12.95,-69,1
1696066516,2023-09-30 11:35,74.39,996.75,1021.33,204,17.46,12.87,-69,1
1696066816,2023-09-30 11:40,75.64,996.82,1021.40,204,17.46,13.13,-69,1
1696067117,2023-09-30 11:45,73.42,996.74,1021.32,204,17.47,12.68,-69,1
1696067417,2023-09-30 11:50,72.39,996.85,1021.43,204,17.38,12.38,-69,1
1696067717,2023-09-30 11:55,74.00,996.93,1021.51,204,17.30,12.64,-69,1
1696068017,2023-09-30 12:00,75.26,996.89,1021.47,204,17.19,12.79,-69,1
1696068317,2023-09-30 12:05,75.09,996.85,1021.43,204,17.25,12.81,-69,1
1696068617,2023-09-30 12:10,74.14,996.90,1021.48,204,17.45,12.81,-69,1
1696068917,2023-09-30 12:15,70.15,996.90,1021.47,204,17.65,12.16,-69,1
1696069217,2023-09-30 12:20,69.90,997.06,1021.64,204,17.58,12.04,-68,1
1696069517,2023-09-30 12:25,70.26,996.96,1021.53,204,17.64,12.17,-68,1
1696069817,2023-09-30 12:30,71.49,996.87,1021.45,204,17.58,12.38,-68,1
1696070117,2023-09-30 12:35,72.58,996.95,1021.52,204,17.61,12.64,-69,1
1696070418,2023-09-30 12:40,69.51,996.89,1021.46,204,17.70,12.07,-71,1
1696070718,2023-09-30 12:45,69.30,996.94,1021.52,204,18.03,12.34,-72,1
1696071018,2023-09-30 12:50,65.02,997.07,1021.65,204,18.35,11.68,-70,1
1696071318,2023-09-30 12:55,65.49,997.17,1021.75,204,18.34,11.78,-69,1
1696071618,2023-09-30 13:00,67.14,997.22,1021.79,204,18.19,12.01,-70,1
1696071918,2023-09-30 13:05,69.37,997.31,1021.89,204,18.15,12.47,-70,1
1696072218,2023-09-30 13:10,69.63,997.27,1021.85,204,18.21,12.58,-71,1
1696072518,2023-09-30 13:15,65.67,997.23,1021.81,204,18.35,11.83,-72,1
1696072818,2023-09-30 13:20,65.04,997.16,1021.74,204,18.58,11.90,-72,1
1696073119,2023-09-30 13:25,63.59,997.11,1021.69,204,18.92,11.88,-69,1
1696073419,2023-09-30 13:30,61.80,997.12,1021.69,204,19.19,11.70,-81,1
1696073719,2023-09-30 13:35,61.73,997.13,1021.71,204,19.42,11.90,-80,1
1696074019,2023-09-30 13:40,61.76,997.12,1021.70,204,19.57,12.05,-78,1
1696074319,2023-09-30 13:45,61.63,997.20,1021.78,204,19.61,12.06,-78,1
1696074619,2023-09-30 13:50,61.52,997.09,1021.67,204,19.53,11.96,-79,1
1696074919,2023-09-30 13:55,61.97,997.07,1021.65,204,19.34,11.89,-78,1
1696075220,2023-09-30 14:00,63.15,997.09,1021.67,204,19.20,12.04,-76,1
1696075520,2023-09-30 14:05,60.41,997.10,1021.67,204,19.03,11.21,-76,1
1696075820,2023-09-30 14:10,60.31,997.18,1021.76,204,18.82,10.99,-77,1
1696076120,2023-09-30 14:15,61.41,997.27,1021.85,204,18.54,10.99,-77,1
1696076420,2023-09-30 14:20,62.47,997.25,1021.83,204,18.49,11.20,-79,1
1696076720,2023-09-30 14:25,63.49,997.16,1021.74,204,18.44,11.40,-79,1
1696077020,2023-09-30 14:30,64.99,997.37,1021.95,204,18.35,11.67,-76,1
1696077320,2023-09-30 14:35,65.75,997.26,1021.84,204,18.28,11.78,-78,1
1696077620,2023-09-30 14:40,69.82,997.39,1021.97,204,18.26,12.67,-81,1
1696077921,2023-09-30 14:45,69.64,997.39,1021.97,204,18.27,12.64,-79,1
1696078221,2023-09-30 14:50,67.95,997.33,1021.91,204,18.51,12.50,-80,1
1696078521,2023-09-30 14:55,65.11,997.37,1021.95,204,18.64,11.97,-77,1
1696078821,2023-09-30 15:00,65.32,997.39,1021.97,204,18.83,12.20,-77,1
1696079121,2023-09-30 15:05,65.14,997.41,1021.99,204,19.00,12.32,-79,1
1696079421,2023-09-30 15:10,64.92,997.41,1021.99,204,18.95,12.22,-81,1
1696079721,2023-09-30 15:15,64.73,997.49,1022.06,204,18.77,12.01,-79,1
1696080021,2023-09-30 15:20,66.70,997.48,1022.06,204,18.56,12.26,-79,1
1696080321,2023-09-30 15:25,66.97,997.41,1021.99,204,18.32,12.10,-79,1
1696080621,2023-09-30 15:30,67.50,997.51,1022.09,204,18.12,12.02,-76,1
1696080921,2023-09-30 15:35,68.47,997.53,1022.10,204,17.90,12.03,-75,1
1696081222,2023-09-30 15:40,68.33,997.57,1022.15,204,17.76,11.87,-76,1
1696081522,2023-09-30 15:45,69.55,997.53,1022.11,204,17.71,12.09,-76,1
1696081822,2023-09-30 15:50,70.21,997.54,1022.12,204,17.70,12.22,-75,1
1696082122,2023-09-30 15:55,69.38,997.47,1022.05,204,17.65,11.99,-75,1
1696082422,2023-09-30 16:00,70.06,997.44,1022.01,204,17.73,12.22,-75,1
1696082722,2023-09-30 16:05,70.86,997.33,1021.91,204,17.86,12.52,-78,1
1696083022,2023-09-30 16:10,70.07,997.33,1021.91,204,17.97,12.45,-78,1
1696083322,2023-09-30 16:15,70.19,997.27,1021.85,204,17.98,12.49,-76,1
1696083622,2023-09-30 16:20,69.24,997.30,1021.87,204,17.93,12.23,-76,1
1696083922,2023-09-30 16:25,68.19,997.34,1021.92,204,17.93,12.00,-75,1
1696084222,2023-09-30 16:30,68.12,997.13,1021.71,204,17.91,11.96,-74,1
1696084523,2023-09-30 16:35,69.66,997.18,1021.75,204,17.78,12.18,-74,1
1696084823,2023-09-30 16:40,69.70,997.26,1021.84,204,17.65,12.06,-73,1
1696085123,2023-09-30 16:45,70.94,997.21,1021.79,204,17.47,12.16,-74,1
1696085423,2023-09-30 16:50,72.36,997.15,1021.73,204,17.31,12.30,-76,1
1696085723,2023-09-30 16:55,72.27,997.26,1021.84,204,17.24,12.22,-78,1
1696086023,2023-09-30 17:00,73.37,997.26,1021.84,204,17.31,12.52,-76,1
1696086323,2023-09-30 17:05,72.84,997.21,1021.79,204,17.40,12.49,-74,1
1696086623,2023-09-30 17:10,73.21,997.15,1021.73,204,17.43,12.60,-75,1
1696086923,2023-09-30 17:15,73.34,997.20,1021.78,204,17.43,12.63,-76,1
1696087223,2023-09-30 17:20,73.42,997.29,1021.87,204,17.31,12.53,-75,1
1696087523,2023-09-30 17:25,73.72,997.30,1021.88,204,17.20,12.48,-78,1
1696087824,2023-09-30 17:30,75.10,997.34,1021.91,204,16.99,12.56,-76,1
1696088124,2023-09-30 17:35,76.76,997.38,1021.96,204,16.76,12.67,-76,1
1696088424,2023-09-30 17:40,77.97,997.45,1022.03,204,16.50,12.66,-76,1
1696088724,2023-09-30 17:45,78.88,997.53,1022.10,204,16.28,12.62,-77,1
1696089024,2023-09-30 17:50,79.53,997.50,1022.08,204,16.16,12.63,-76,1
1696089324,2023-09-30 17:55,79.99,997.59,1022.16,204,16.09,12.65,-68,1
1696089624,2023-09-30 18:00,80.48,997.67,1022.25,204,16.04,12.70,-67,1
1696089925,2023-09-30 18:05,81.19,997.67,1022.25,204,15.98,12.77,-68,1
1696090225,2023-09-30 18:10,82.11,997.65,1022.23,204,15.93,12.89,-71,1
1696090525,2023-09-30 18:15,84.91,997.71,1022.28,204,15.97,13.45,-73,1
1696090825,2023-09-30 18:20,82.35,997.74,1022.32,204,15.89,12.90,-71,1
1696091125,2023-09-30 18:25,81.87,997.83,1022.41,204,15.70,12.63,-71,1
1696091425,2023-09-30 18:30,82.44,997.88,1022.46,204,15.53,12.56,-71,1
1696091725,2023-09-30 18:35,83.00,997.84,1022.42,204,15.40,12.54,-70,1
1696092025,2023-09-30 18:40,83.79,997.88,1022.46,204,15.26,12.55,-67,1
1696092326,2023-09-30 18:45,84.83,998.00,1022.58,204,15.01,12.49,-69,1
1696092626,2023-09-30 18:50,85.61,997.87,1022.45,204,14.99,12.61,-69,1
1696092926,2023-09-30 18:55,86.46,997.95,1022.53,204,14.87,12.64,-74,1
1696093226,2023-09-30 19:00,86.91,997.97,1022.55,204,14.75,12.60,-69,1
1696093526,2023-09-30 19:05,88.06,997.98,1022.56,204,14.65,12.71,-70,1
1696093826,2023-09-30 19:10,88.38,997.95,1022.53,204,14.58,12.69,-69,1
1696094126,2023-09-30 19:15,89.12,997.90,1022.48,204,14.50,12.74,-68,1
1696094426,2023-09-30 19:20,89.79,997.94,1022.52,204,14.42,12.78,-68,1
1696094726,2023-09-30 19:25,89.69,997.97,1022.55,204,14.33,12.67,-68,1
1696095026,2023-09-30 19:30,90.07,998.01,1022.58,204,14.25,12.66,-68,1
1696095326,2023-09-30 19:35,90.35,997.97,1022.55,204,14.20,12.65,-69,1
1696095626,2023-09-30 19:40,90.96,997.89,1022.47,204,14.06,12.62,-68,1
1696095927,2023-09-30 19:45,91.47,997.95,1022.53,204,14.11,12.75,-71,1
1696096227,2023-09-30 19:50,92.04,998.04,1022.62,204,14.08,12.82,-71,1
1696096527,2023-09-30 19:55,92.75,997.99,1022.57,204,13.99,12.85,-71,1
1696096827,2023-09-30 20:00,92.28,997.93,1022.51,204,14.00,12.78,-73,1
1696097127,2023-09-30 20:05,92.50,998.01,1022.59,204,13.97,12.78,-71,1
1696097427,2023-09-30 20:10,92.46,998.06,1022.64,204,13.93,12.74,-70,1
1696097727,2023-09-30 20:15,92.46,998.05,1022.62,204,13.86,12.67,-70,1
1696098027,2023-09-30 20:20,93.37,998.06,1022.64,204,13.76,12.72,-71,1
1696098327,2023-09-30 20:25,93.66,998.09,1022.66,204,13.73,12.74,-70,1
1696098627,2023-09-30 20:30,93.77,998.08,1022.66,204,13.54,12.57,-70,1
1696098927,2023-09-30 20:35,93.82,998.11,1022.69,204,13.58,12.61,-71,1
1696099236,2023-09-30 20:40,93.84,998.11,1022.69,204,13.54,12.58,-73,1
1696099536,2023-09-30 20:45,94.45,998.14,1022.72,204,13.48,12.62,-73,1
1696099836,2023-09-30 20:50,94.78,998.11,1022.69,204,13.50,12.69,-72,1
1696100136,2023-09-30 20:55,95.04,998.17,1022.74,204,13.50,12.73,-72,1
1696100436,2023-09-30 21:00,95.01,998.16,1022.74,204,13.46,12.69,-71,1
1696100736,2023-09-30 21:05,95.25,998.10,1022.67,204,13.41,12.68,-71,1
1696101036,2023-09-30 21:10,95.77,998.12,1022.69,204,13.36,12.71,-71,1
1696101337,2023-09-30 21:15,95.85,998.15,1022.73,204,13.31,12.67,-72,1
1696101637,2023-09-30 21:20,96.32,998.25,1022.83,204,13.27,12.71,-70,1
1696101937,2023-09-30 21:25,96.91,998.21,1022.79,204,13.27,12.80,-71,1
1696102237,2023-09-30 21:30,96.96,998.17,1022.75,204,13.32,12.86,-71,1
1696102537,2023-09-30 21:35,96.67,998.16,1022.74,204,13.31,12.80,-72,1
1696102838,2023-09-30 21:40,97.16,998.21,1022.79,204,13.29,12.86,-69,1
1696103138,2023-09-30 21:45,97.54,998.22,1022.80,204,13.30,12.93,-69,1
1696103438,2023-09-30 21:50,97.80,998.17,1022.75,204,13.40,13.07,-69,1
1696103738,2023-09-30 21:55,97.27,998.17,1022.75,204,13.53,13.12,-70,1
1696104038,2023-09-30 22:00,96.17,998.16,1022.74,204,13.62,13.03,-68,1
1696104338,2023-09-30 22:05,95.92,998.23,1022.80,204,13.61,12.98,-70,1
1696104638,2023-09-30 22:10,95.95,998.20,1022.78,204,13.57,12.95,-70,1
1696104938,2023-09-30 22:15,95.96,998.15,1022.73,204,13.47,12.85,-71,1
1696105238,2023-09-30 22:20,96.28,998.03,1022.61,204,13.36,12.79,-70,1
1696105538,2023-09-30 22:25,97.72,998.09,1022.67,204,13.24,12.90,-69,1
1696105838,2023-09-30 22:30,98.07,998.04,1022.62,204,13.15,12.86,-69,1
1696106139,2023-09-30 22:35,97.97,998.02,1022.60,204,13.06,12.76,-70,1
1696106439,2023-09-30 22:40,97.79,998.02,1022.60,204,12.97,12.64,-70,1
1696106739,2023-09-30 22:45,98.33,998.07,1022.65,204,12.89,12.64,-74,1
1696107039,2023-09-30 22:50,99.03,998.02,1022.59,204,12.81,12.67,-72,1
1696107339,2023-09-30 22:55,99.16,997.92,1022.50,204,12.74,12.62,-71,1
1696107639,2023-09-30 23:00,100.00,997.97,1022.55,204,12.69,12.70,-71,1
1696107940,2023-09-30 23:05,100.00,997.95,1022.53,204,12.65,12.66,-70,1
1696108240,2023-09-30 23:10,100.00,997.96,1022.54,204,12.67,12.68,-70,1
1696108540,2023-09-30 23:15,100.00,998.04,1022.61,204,12.78,12.79,-70,1
1696108840,2023-09-30 23:20,100.00,998.03,1022.61,204,12.87,12.88,-69,1
1696109140,2023-09-30 23:25,100.00,998.07,1022.65,204,13.06,13.07,-70,1
1696109441,2023-09-30 23:30,99.64,998.07,1022.65,204,13.09,13.05,-70,1
1696109741,2023-09-30 23:35,99.76,998.08,1022.66,204,13.01,12.98,-70,1
1696110041,2023-09-30 23:40,100.00,998.02,1022.60,204,12.93,12.94,-70,1
1696110341,2023-09-30 23:45,100.00,998.06,1022.64,204,12.90,12.91,-70,1
1696110641,2023-09-30 23:50,100.00,998.05,1022.63,204,12.91,12.92,-70,1
1696110941,2023-09-30 23:55,99.96,998.03,1022.61,204,12.87,12.88,-70,1