1696111241,2023-10-01 00:00,100.00,998.12,1022.70,204,12.80,12.81,-72,1
1696111541,2023-10-01 00:05,100.00,997.94,1022.51,204,12.65,12.66,-72,1
1696111841,2023-10-01 00:10,100.00,997.70,1022.27,204,12.67,12.68,-72,1
1696112141,2023-10-01 00:15,100.00,997.83,1022.40,204,12.61,12.62,-72,1
1696112441,2023-10-01 00:20,100.00,997.80,1022.38,204,12.55,12.56,-72,1
1696112742,2023-10-01 00:25,100.00,997.80,1022.38,204,12.51,12.52,-72,1
1696113042,2023-10-01 00:30,100.00,997.87,1022.45,204,12.50,12.51,-72,1
1696113344,2023-10-01 00:35,100.00,997.67,1022.25,204,12.51,12.52,-72,1
1696113944,2023-10-01 00:45,100.00,997.85,1022.43,204,12.68,12.69,-72,1
1696114245,2023-10-01 00:50,100.00,997.88,1022.45,204,12.73,12.74,-72,1
1696114547,2023-10-01 00:55,100.00,997.82,1022.40,204,12.87,12.88,-72,1
1696114847,2023-10-01 01:00,100.00,997.80,1022.38,204,12.95,12.96,-72,1
1696115148,2023-10-01 01:05,100.00,997.70,1022.27,204,13.01,13.02,-73,1
1696115448,2023-10-01 01:10,100.00,997.69,1022.26,204,13.05,13.06,-72,1
1696115748,2023-10-01 01:15,100.00,997.74,1022.32,204,13.10,13.11,-72,1
1696116048,2023-10-01 01:20,100.00,997.64,1022.21,204,13.14,13.15,-72,1
1696116348,2023-10-01 01:25,100.00,997.71,1022.29,204,13.20,13.21,-72,1
1696116648,2023-10-01 01:30,100.00,997.71,1022.29,204,13.24,13.25,-72,1
1696117248,2023-10-01 01:40,100.00,997.84,1022.42,204,13.15,13.16,-72,1
1696117548,2023-10-01 01:45,100.00,997.84,1022.42,204,13.05,13.06,-72,1
1696117848,2023-10-01 01:50,100.00,997.83,1022.41,204,12.96,12.97,-72,1
1696118148,2023-10-01 01:55,100.00,997.71,1022.29,204,12.94,12.95,-72,1
1696118449,2023-10-01 02:00,100.00,997.63,1022.20,204,12.98,12.99,-72,1
1696118749,2023-10-01 02:05,100.00,997.71,1022.28,204,13.02,13.03,-72,1
1696119049,2023-10-01 02:10,100.00,997.62,1022.20,204,13.06,13.07,-72,1
1696119349,2023-10-01 02:15,100.00,997.64,1022.22,204,13.10,13.11,-72,1
1696119649,2023-10-01 02:20,100.00,997.72,1022.30,204,13.09,13.10,-72,1
1696119949,2023-10-01 02:25,100.00,997.64,1022.21,204,13.05,13.06,-73,1
1696120249,2023-10-01 02:30,100.00,997.69,1022.27,204,13.05,13.06,-72,1
1696120549,2023-10-01 02:35,100.00,997.62,1022.20,204,13.08,13.09,-72,1
1696120849,2023-10-01 02:40,100.00,997.73,1022.31,204,13.13,13.14,-72,1
1696121149,2023-10-01 02:45,100.00,997.74,1022.32,204,13.17,13.18,-72,1
1696121449,2023-10-01 02:50,100.00,997.65,1022.23,204,13.15,13.16,-72,1
1696121749,2023-10-01 02:55,100.00,997.65,1022.23,204,13.11,13.12,-72,1
1696122050,2023-10-01 03:00,100.00,997.60,1022.18,204,13.02,13.03,-72,1
1696122350,2023-10-01 03:05,100.00,997.58,1022.16,204,12.94,12.95,-72,1
1696122650,2023-10-01 03:10,100.00,997.41,1021.99,204,12.87,12.88,-72,1
1696122950,2023-10-01 03:15,100.00,997.41,1021.99,204,12.84,12.85,-72,1
1696123250,2023-10-01 03:20,100.00,997.47,1022.05,204,12.83,12.84,-72,1
1696123550,2023-10-01 03:25,100.00,997.43,1022.01,204,12.82,12.83,-72,1
1696123850,2023-10-01 03:30,100.00,997.33,1021.91,204,12.86,12.87,-72,1
1696124150,2023-10-01 03:35,100.00,997.32,1021.89,204,12.89,12.90,-73,1
1696124450,2023-10-01 03:40,100.00,997.26,1021.84,204,12.92,12.93,-72,1
1696124750,2023-10-01 03:45,100.00,997.32,1021.90,204,12.95,12.96,-72,1
1696125050,2023-10-01 03:50,100.00,997.08,1021.65,204,12.96,12.97,-72,1
1696125350,2023-10-01 03:55,100.00,997.20,1021.78,204,12.98,12.99,-72,1
1696125651,2023-10-01 04:00,100.00,997.17,1021.75,204,13.01,13.02,-72,1
1696125951,2023-10-01 04:05,100.00,997.25,1021.83,204,13.04,13.05,-72,1
1696126251,2023-10-01 04:10,100.00,997.27,1021.84,204,12.98,12.99,-71,1
1696126551,2023-10-01 04:15,100.00,997.35,1021.93,204,13.07,13.08,-71,1
1696126851,2023-10-01 04:20,100.00,997.34,1021.92,204,13.14,13.15,-72,1
1696127151,2023-10-01 04:25,100.00,997.41,1021.99,204,13.16,13.17,-72,1
1696127451,2023-10-01 04:30,100.00,997.33,1021.91,204,13.19,13.20,-72,1
1696127751,2023-10-01 04:35,100.00,997.25,1021.83,204,13.20,13.21,-72,1
1696128051,2023-10-01 04:40,100.00,997.17,1021.75,204,13.28,13.29,-73,1
1696128351,2023-10-01 04:45,100.00,997.14,1021.71,204,13.34,13.35,-72,1
1696128651,2023-10-01 04:50,100.00,997.12,1021.69,204,13.37,13.38,-73,1
1696128952,2023-10-01 04:55,100.00,997.14,1021.72,204,13.35,13.36,-72,1
1696129252,2023-10-01 05:00,100.00,997.09,1021.67,204,13.34,13.35,-72,1
1696129552,2023-10-01 05:05,100.00,997.08,1021.66,204,13.31,13.32,-72,1
1696129852,2023-10-01 05:10,100.00,997.03,1021.61,204,13.32,13.33,-72,1
1696130152,2023-10-01 05:15,100.00,996.96,1021.54,204,13.32,13.33,-72,1
1696130452,2023-10-01 05:20,100.00,996.96,1021.54,204,13.30,13.31,-72,1
1696130752,2023-10-01 05:25,100.00,996.93,1021.51,204,13.26,13.27,-73,1
1696131052,2023-10-01 05:30,100.00,996.91,1021.49,204,13.29,13.30,-72,1
1696131352,2023-10-01 05:35,100.00,996.97,1021.54,204,13.28,13.29,-72,1
1696131653,2023-10-01 05:40,100.00,996.96,1021.54,204,13.26,13.27,-72,1
1696131953,2023-10-01 05:45,100.00,996.92,1021.50,204,13.28,13.29,-72,1
1696132253,2023-10-01 05:50,100.00,996.88,1021.46,204,13.29,13.30,-73,1
1696132553,2023-10-01 05:55,100.00,996.93,1021.51,204,13.33,13.34,-72,1
1696132853,2023-10-01 06:00,100.00,996.90,1021.48,204,13.36,13.37,-72,1
1696133153,2023-10-01 06:05,100.00,996.88,1021.46,204,13.41,13.42,-72,1
1696133453,2023-10-01 06:10,100.00,996.87,1021.45,204,13.46,13.47,-72,1
1696133753,2023-10-01 06:15,100.00,996.81,1021.39,204,13.50,13.51,-72,1
1696134053,2023-10-01 06:20,100.00,996.86,1021.44,204,13.51,13.52,-72,1
1696134353,2023-10-01 06:25,100.00,996.94,1021.52,204,13.46,13.47,-71,1
1696134653,2023-10-01 06:30,100.00,996.90,1021.48,204,13.42,13.43,-72,1
1696134953,2023-10-01 06:35,100.00,996.85,1021.43,204,13.38,13.39,-71,1
1696135254,2023-10-01 06:40,100.00,996.81,1021.38,204,13.33,13.34,-72,1
1696135554,2023-10-01 06:45,100.00,996.87,1021.45,204,13.30,13.31,-72,1
1696135854,2023-10-01 06:50,100.00,996.87,1021.45,204,13.32,13.33,-71,1
1696136154,2023-10-01 06:55,100.00,996.93,1021.50,204,13.33,13.34,-72,1
1696136454,2023-10-01 07:00,100.00,996.94,1021.52,204,13.37,13.38,-72,1
1696136754,2023-10-01 07:05,100.00,996.94,1021.52,204,13.40,13.41,-72,1
1696137054,2023-10-01 07:10,100.00,996.98,1021.56,204,13.42,13.43,-72,1
1696137354,2023-10-01 07:15,100.00,997.03,1021.61,204,13.42,13.43,-72,1
1696137654,2023-10-01 07:20,100.00,997.08,1021.66,204,13.42,13.43,-72,1
1696137954,2023-10-01 07:25,100.00,997.16,1021.73,204,13.42,13.43,-72,1
1696138254,2023-10-01 07:30,100.00,997.18,1021.76,204,13.46,13.47,-71,1
1696138554,2023-10-01 07:35,100.00,997.28,1021.86,204,13.50,13.51,-72,1
1696138855,2023-10-01 07:40,100.00,997.26,1021.84,204,13.52,13.53,-71,1
1696139155,2023-10-01 07:45,100.00,997.21,1021.79,204,13.57,13.58,-72,1
1696139455,2023-10-01 07:50,100.00,997.22,1021.80,204,13.60,13.61,-72,1
1696139755,2023-10-01 07:55,100.00,997.32,1021.89,204,13.60,13.61,-74,1
1696140055,2023-10-01 08:00,100.00,997.31,1021.89,204,13.65,13.66,-72,1
1696140355,2023-10-01 08:05,100.00,997.33,1021.91,204,13.74,13.75,-72,1
1696140655,2023-10-01 08:10,100.00,997.32,1021.90,204,13.81,13.82,-72,1
1696140955,2023-10-01 08:15,100.00,997.39,1021.97,204,13.89,13.90,-72,1
1696141255,2023-10-01 08:20,100.00,997.44,1022.02,204,13.95,13.96,-73,1
1696141555,2023-10-01 08:25,100.00,997.46,1022.04,204,14.01,14.02,-72,1
1696141855,2023-10-01 08:30,100.00,997.48,1022.06,204,14.08,14.09,-72,1
1696142155,2023-10-01 08:35,100.00,997.49,1022.07,204,14.19,14.20,-72,1
1696142456,2023-10-01 08:40,100.00,997.47,1022.05,204,14.29,14.30,-72,1
1696142756,2023-10-01 08:45,100.00,997.50,1022.08,204,14.38,14.39,-72,1
1696143056,2023-10-01 08:50,100.00,997.58,1022.16,204,14.47,14.48,-72,1
1696143356,2023-10-01 08:55,100.00,997.66,1022.24,204,14.56,14.57,-72,1
1696143656,2023-10-01 09:00,99.56,997.65,1022.23,204,14.58,14.52,-72,1
1696143956,2023-10-01 09:05,99.59,997.64,1022.21,204,14.63,14.58,-73,1
1696144257,2023-10-01 09:10,99.16,997.65,1022.23,204,14.77,14.65,-73,1
1696144557,2023-10-01 09:15,98.48,997.70,1022.28,204,14.88,14.65,-73,1
1696144857,2023-10-01 09:20,98.00,997.71,1022.29,204,14.99,14.69,-73,1
1696145157,2023-10-01 09:25,97.72,997.79,1022.37,204,14.98,14.63,-73,1
1696145457,2023-10-01 09:30,99.21,997.72,1022.29,204,14.86,14.75,-71,1
1696145757,2023-10-01 09:35,100.00,997.72,1022.30,204,14.85,14.86,-71,1
1696146057,2023-10-01 09:40,100.00,997.73,1022.30,204,14.96,14.97,-74,1
1696146358,2023-10-01 09:45,100.00,997.75,1022.32,204,15.08,15.09,-76,1
1696146658,2023-10-01 09:50,99.43,997.79,1022.37,204,15.18,15.10,-68,1
1696146958,2023-10-01 09:55,97.49,997.89,1022.47,204,15.20,14.82,-71,1
1696147258,2023-10-01 10:00,97.16,997.88,1022.46,204,15.23,14.79,-74,1
1696147558,2023-10-01 10:05,97.36,997.95,1022.53,204,15.34,14.94,-74,1
1696147858,2023-10-01 10:10,96.42,997.92,1022.49,204,15.44,14.89,-75,1
1696148158,2023-10-01 10:15,96.14,997.91,1022.49,204,15.52,14.92,-70,1
1696148458,2023-10-01 10:20,96.16,997.85,1022.42,204,15.71,15.11,-70,1
1696148758,2023-10-01 10:25,93.97,997.87,1022.45,204,15.83,14.87,-69,1
1696149058,2023-10-01 10:30,92.53,997.83,1022.40,204,16.01,14.81,-69,1
1696149358,2023-10-01 10:35,91.05,997.90,1022.47,204,16.19,14.74,-69,1
1696149659,2023-10-01 10:40,89.89,997.94,1022.52,204,16.25,14.60,-73,1
1696149959,2023-10-01 10:45,89.47,997.99,1022.57,204,16.30,14.58,-73,1
1696150259,2023-10-01 10:50,89.29,998.02,1022.60,204,16.24,14.49,-73,1
1696150559,2023-10-01 10:55,89.15,998.03,1022.61,204,16.24,14.46,-73,1
1696150859,2023-10-01 11:00,87.48,998.00,1022.58,204,16.23,14.16,-73,1
1696151159,2023-10-01 11:05,87.54,998.07,1022.65,204,16.25,14.19,-72,1
1696151459,2023-10-01 11:10,86.73,998.07,1022.64,204,16.27,14.07,-73,1
1696151760,2023-10-01 11:16,86.23,997.90,1022.48,204,16.15,13.86,-72,1
1696152060,2023-10-01 11:21,87.59,998.04,1022.62,204,16.17,14.12,-71,1
1696152360,2023-10-01 11:26,87.63,998.02,1022.60,204,16.24,14.20,-70,1
1696152660,2023-10-01 11:31,87.70,998.03,1022.60,204,16.39,14.36,-71,1
1696152960,2023-10-01 11:36,88.06,997.93,1022.51,204,16.60,14.63,-71,1
1696153260,2023-10-01 11:41,84.32,997.89,1022.47,204,16.74,14.09,-71,1
1696153560,2023-10-01 11:46,83.46,998.00,1022.58,204,16.77,13.97,-72,1
1696153861,2023-10-01 11:51,80.38,997.96,1022.54,204,16.65,13.27,-71,1
1696154161,2023-10-01 11:56,81.59,997.94,1022.52,204,16.49,13.34,-79,1
1696154461,2023-10-01 12:01,82.02,997.99,1022.56,204,16.41,13.35,-78,1
1696154761,2023-10-01 12:06,82.21,998.11,1022.69,204,16.37,13.34,-79,1
1696155061,2023-10-01 12:11,81.85,998.12,1022.70,204,16.43,13.33,-78,1
1696155361,2023-10-01 12:16,82.92,998.09,1022.67,204,16.37,13.48,-79,1
1696155661,2023-10-01 12:21,83.07,998.09,1022.67,204,16.29,13.42,-79,1
1696155961,2023-10-01 12:26,85.13,998.04,1022.62,204,16.17,13.68,-79,1
1696156261,2023-10-01 12:31,86.65,998.10,1022.68,204,16.18,13.97,-73,1
1696156562,2023-10-01 12:36,85.95,998.07,1022.65,204,16.36,14.02,-72,1
1696156862,2023-10-01 12:41,86.28,998.03,1022.61,204,16.43,14.14,-72,1
1696157162,2023-10-01 12:46,86.69,998.06,1022.64,204,16.52,14.31,-71,1
1696157462,2023-10-01 12:51,85.96,998.08,1022.66,204,16.60,14.25,-73,1
1696157762,2023-10-01 12:56,85.39,998.12,1022.70,204,16.67,14.22,-74,1
1696158062,2023-10-01 13:01,83.21,998.12,1022.70,204,16.56,13.71,-73,1
1696158362,2023-10-01 13:06,83.13,998.18,1022.76,204,16.40,13.54,-72,1
1696158662,2023-10-01 13:11,84.50,998.17,1022.75,204,16.25,13.65,-72,1
1696158962,2023-10-01 13:16,84.72,998.06,1022.63,204,16.29,13.73,-72,1
1696159262,2023-10-01 13:21,86.10,998.01,1022.59,204,16.54,14.22,-73,1
1696159562,2023-10-01 13:26,82.69,997.95,1022.52,204,16.72,13.78,-72,1
1696159863,2023-10-01 13:31,82.44,998.02,1022.60,204,16.92,13.92,-71,1
1696160163,2023-10-01 13:36,81.82,997.98,1022.56,204,17.20,14.08,-70,1
1696160463,2023-10-01 13:41,78.72,997.99,1022.56,204,17.46,13.74,-70,1
1696160763,2023-10-01 13:46,76.12,997.84,1022.42,204,17.72,13.47,-71,1
1696161063,2023-10-01 13:51,76.86,997.75,1022.32,204,17.85,13.75,-71,1
1696161363,2023-10-01 13:56,75.30,997.75,1022.33,204,17.91,13.49,-72,1
1696161663,2023-10-01 14:01,76.90,997.83,1022.40,204,17.98,13.88,-70,1
1696161963,2023-10-01 14:06,75.81,997.83,1022.41,204,18.11,13.79,-71,1
1696162264,2023-10-01 14:11,73.00,997.73,1022.31,204,18.20,13.30,-70,1
1696162564,2023-10-01 14:16,69.65,997.94,1022.52,204,18.17,12.55,-71,1
1696162864,2023-10-01 14:21,71.08,997.97,1022.55,204,18.06,12.75,-70,1
1696163164,2023-10-01 14:26,71.19,997.67,1022.24,204,17.99,12.71,-71,1
1696163464,2023-10-01 14:31,71.27,997.89,1022.47,204,17.85,12.59,-71,1
1696163764,2023-10-01 14:36,69.92,997.94,1022.52,204,17.65,12.11,-71,1
1696164064,2023-10-01 14:41,72.96,997.85,1022.43,204,17.54,12.65,-69,1
1696164364,2023-10-01 14:46,72.45,997.80,1022.38,204,17.61,12.61,-71,1
1696164664,2023-10-01 14:51,73.37,997.57,1022.14,204,17.74,12.93,-71,1
1696164964,2023-10-01 14:56,72.29,997.67,1022.25,204,17.83,12.79,-72,1
1696165264,2023-10-01 15:01,71.06,997.69,1022.27,204,17.82,12.52,-71,1
1696165564,2023-10-01 15:06,70.31,997.73,1022.31,204,17.77,12.31,-70,1
1696165865,2023-10-01 15:11,70.38,997.76,1022.34,204,17.71,12.27,-70,1
1696166165,2023-10-01 15:16,71.05,997.77,1022.35,204,17.54,12.25,-70,1
1696166465,2023-10-01 15:21,69.81,997.85,1022.43,204,17.37,11.82,-71,1
1696166765,2023-10-01 15:26,69.10,997.79,1022.37,204,17.21,11.51,-71,1
1696167065,2023-10-01 15:31,71.15,997.81,1022.39,204,17.20,11.94,-71,1
1696167365,2023-10-01 15:36,72.08,997.73,1022.30,204,17.23,12.17,-71,1
1696167665,2023-10-01 15:41,69.20,997.66,1022.24,204,17.31,11.63,-71,1
1696167965,2023-10-01 15:46,68.36,997.59,1022.17,204,17.31,11.44,-71,1
1696168265,2023-10-01 15:51,68.61,997.59,1022.17,204,17.30,11.49,-70,1
1696168565,2023-10-01 15:56,67.23,997.57,1022.15,204,17.30,11.18,-71,1
1696168865,2023-10-01 16:01,69.28,997.61,1022.19,204,17.29,11.63,-72,1
1696169165,2023-10-01 16:06,71.10,997.60,1022.18,204,17.30,12.03,-71,1
1696169466,2023-10-01 16:11,70.46,997.59,1022.17,204,17.26,11.85,-72,1
1696169766,2023-10-01 16:16,69.87,997.63,1022.20,204,17.18,11.65,-71,1
1696170066,2023-10-01 16:21,69.41,997.65,1022.22,204,17.12,11.49,-72,1
1696170366,2023-10-01 16:26,71.25,997.53,1022.11,204,17.03,11.80,-71,1
1696170666,2023-10-01 16:31,72.37,997.56,1022.14,204,16.96,11.97,-71,1
1696170966,2023-10-01 16:36,73.17,997.49,1022.06,204,16.87,12.05,-71,1
1696171266,2023-10-01 16:41,72.70,997.51,1022.09,204,16.82,11.90,-71,1
1696171566,2023-10-01 16:46,74.09,997.52,1022.10,204,16.76,12.13,-71,1
1696171866,2023-10-01 16:51,74.36,997.51,1022.08,204,16.74,12.17,-71,1
1696172166,2023-10-01 16:56,75.25,997.47,1022.05,204,16.69,12.30,-73,1
1696172466,2023-10-01 17:01,75.15,997.54,1022.12,204,16.62,12.22,-70,1
1696172767,2023-10-01 17:06,76.24,997.55,1022.13,204,16.54,12.36,-73,1
1696173067,2023-10-01 17:11,77.01,997.58,1022.16,204,16.45,12.42,-73,1
1696173367,2023-10-01 17:16,77.37,997.59,1022.17,204,16.41,12.45,-73,1
1696173667,2023-10-01 17:21,78.86,997.67,1022.25,204,16.41,12.75,-72,1
1696173968,2023-10-01 17:26,78.43,997.66,1022.24,204,16.41,12.66,-70,1
1696174268,2023-10-01 17:31,78.83,997.64,1022.22,204,16.38,12.71,-72,1
1696174568,2023-10-01 17:36,79.02,997.71,1022.29,204,16.35,12.72,-68,1
1696174868,2023-10-01 17:41,80.08,997.73,1022.31,204,16.31,12.88,-69,1
1696175168,2023-10-01 17:46,81.14,997.78,1022.36,204,16.26,13.03,-71,1
1696175469,2023-10-01 17:51,80.48,997.79,1022.36,204,16.18,12.83,-71,1
1696175769,2023-10-01 17:56,80.37,997.87,1022.45,204,16.09,12.72,-69,1
1696176069,2023-10-01 18:01,80.43,997.90,1022.48,204,16.05,12.70,-71,1
1696176369,2023-10-01 18:06,80.85,997.90,1022.48,204,16.02,12.75,-72,1
1696176669,2023-10-01 18:11,81.19,997.88,1022.46,204,15.95,12.74,-71,1
1696176969,2023-10-01 18:16,81.72,997.89,1022.46,204,15.88,12.77,-74,1
1696177269,2023-10-01 18:21,82.51,997.88,1022.46,204,15.79,12.83,-72,1
1696177569,2023-10-01 18:26,83.05,997.89,1022.47,204,15.67,12.81,-73,1
1696177871,2023-10-01 18:31,83.76,997.91,1022.49,204,15.52,12.80,-71,1
1696178171,2023-10-01 18:36,84.25,997.93,1022.51,204,15.34,12.71,-73,1
1696178473,2023-10-01 18:41,85.31,997.96,1022.54,204,15.16,12.72,-73,1
1696178773,2023-10-01 18:46,86.13,998.03,1022.61,204,14.99,12.70,-71,1
1696179073,2023-10-01 18:51,87.41,998.09,1022.66,204,14.85,12.79,-70,1
1696179373,2023-10-01 18:56,88.15,998.09,1022.67,204,14.69,12.76,-73,1
1696179673,2023-10-01 19:01,89.25,998.10,1022.68,204,14.54,12.80,-72,1
1696179973,2023-10-01 19:06,89.74,998.10,1022.68,204,14.40,12.75,-72,1
1696180273,2023-10-01 19:11,90.18,998.13,1022.71,204,14.30,12.72,-74,1
1696180573,2023-10-01 19:16,91.20,998.18,1022.76,204,14.15,12.75,-70,1
1696180873,2023-10-01 19:21,91.55,998.18,1022.76,204,14.02,12.68,-71,1
1696181173,2023-10-01 19:26,92.17,998.15,1022.73,204,13.89,12.65,-71,1
1696181473,2023-10-01 19:31,92.95,998.21,1022.79,204,13.77,12.66,-72,1
1696181774,2023-10-01 19:36,93.54,998.26,1022.84,204,13.63,12.62,-69,1
1696182074,2023-10-01 19:41,93.62,998.26,1022.84,204,13.38,12.38,-70,1
1696182374,2023-10-01 19:46,94.13,998.18,1022.76,204,13.34,12.43,-71,1
1696182674,2023-10-01 19:51,94.89,998.19,1022.76,204,13.18,12.39,-69,1
1696182974,2023-10-01 19:56,95.68,998.24,1022.82,204,13.07,12.41,-71,1
1696183274,2023-10-01 20:01,96.71,998.29,1022.87,204,12.98,12.48,-71,1
1696183574,2023-10-01 20:06,97.28,998.34,1022.91,204,12.88,12.47,-68,1
1696183874,2023-10-01 20:11,97.65,998.31,1022.89,204,12.75,12.40,-69,1
1696184174,2023-10-01 20:16,97.70,998.38,1022.96,204,12.73,12.39,-68,1
1696184475,2023-10-01 20:21,97.55,998.35,1022.93,204,12.67,12.30,-69,1
1696184775,2023-10-01 20:26,97.44,998.41,1022.99,204,12.57,12.19,-69,1
1696185075,2023-10-01 20:31,98.36,998.47,1023.05,204,12.48,12.24,-69,1
1696185375,2023-10-01 20:36,98.78,998.39,1022.97,204,12.41,12.23,-69,1
1696185675,2023-10-01 20:41,99.10,998.48,1023.06,204,12.34,12.21,-69,1
1696185975,2023-10-01 20:46,99.00,998.46,1023.04,204,12.28,12.14,-70,1
1696186275,2023-10-01 20:51,98.55,998.45,1023.03,204,12.19,11.98,-70,1
1696186575,2023-10-01 20:56,100.00,998.48,1023.06,204,12.11,12.12,-69,1
1696186875,2023-10-01 21:01,100.00,998.41,1022.99,204,12.07,12.08,-67,1
1696187175,2023-10-01 21:06,100.00,998.53,1023.10,204,12.02,12.03,-68,1
1696187475,2023-10-01 21:11,99.01,998.46,1023.04,204,12.00,11.86,-69,1
1696187776,2023-10-01 21:16,97.82,998.53,1023.11,204,11.96,11.64,-72,1
1696188076,2023-10-01 21:21,97.36,998.52,1023.10,204,11.88,11.48,-70,1
1696188376,2023-10-01 21:26,98.17,998.58,1023.16,204,11.86,11.59,-71,1
1696188676,2023-10-01 21:31,97.99,998.50,1023.07,204,11.79,11.49,-69,1
1696188976,2023-10-01 21:36,97.56,998.56,1023.13,204,11.73,11.37,-70,1
1696189276,2023-10-01 21:41,97.47,998.45,1023.03,204,11.66,11.28,-70,1
1696189576,2023-10-01 21:46,97.45,998.56,1023.13,204,11.61,11.23,-69,1
1696189876,2023-10-01 21:51,98.50,998.53,1023.11,204,11.57,11.35,-70,1
1696190176,2023-10-01 21:56,99.68,998.54,1023.12,204,11.59,11.55,-69,1
1696190477,2023-10-01 22:01,99.41,998.55,1023.12,204,11.69,11.61,-68,1
1696190777,2023-10-01 22:06,99.32,998.53,1023.11,204,11.82,11.73,-69,1
1696191077,2023-10-01 22:11,99.25,998.50,1023.07,204,11.94,11.84,-69,1
1696191377,2023-10-01 22:16,98.72,998.48,1023.06,204,11.99,11.81,-70,1
1696191677,2023-10-01 22:21,98.21,998.53,1023.11,204,11.99,11.73,-69,1
1696191977,2023-10-01 22:26,98.66,998.49,1023.07,204,11.94,11.74,-70,1
1696192277,2023-10-01 22:31,98.69,998.48,1023.05,204,11.96,11.77,-71,1
1696192577,2023-10-01 22:36,99.04,998.45,1023.03,204,11.98,11.84,-70,1
1696192877,2023-10-01 22:41,99.70,998.44,1023.02,204,11.99,11.95,-70,1
1696193177,2023-10-01 22:46,99.78,998.44,1023.02,204,12.02,12.00,-76,1
1696193477,2023-10-01 22:51,99.07,998.14,1022.72,204,12.07,11.94,-77,1
1696193778,2023-10-01 22:56,99.73,998.45,1023.03,204,12.12,12.09,-70,1
1696194078,2023-10-01 23:01,100.00,998.38,1022.95,204,12.19,12.20,-69,1
1696194378,2023-10-01 23:06,100.00,998.36,1022.94,204,12.25,12.26,-71,1
1696194679,2023-10-01 23:11,100.00,998.35,1022.92,204,12.30,12.31,-71,1
1696195288,2023-10-01 23:21,100.00,998.39,1022.97,204,12.29,12.30,-68,1
1696195591,2023-10-01 23:26,99.65,998.40,1022.98,204,12.22,12.18,-68,1
1696196196,2023-10-01 23:36,100.00,998.39,1022.96,204,12.03,12.04,-69,1
1696196796,2023-10-01 23:46,100.00,998.45,1023.02,204,11.89,11.90,-68,1
1696197096,2023-10-01 23:51,100.00,998.41,1022.98,204,11.76,11.77,-68,1
1696197397,2023-10-01 23:56,100.00,998.42,1023.00,204,11.62,11.63,-69,1