1696197697,2023-10-02 00:01,100.00,998.38,1022.96,204,11.57,11.58,-68,1
1696197997,2023-10-02 00:06,100.00,998.45,1023.03,204,11.51,11.52,-68,1
1696198297,2023-10-02 00:11,100.00,998.54,1023.12,204,11.42,11.43,-68,1
1696198597,2023-10-02 00:16,100.00,998.59,1023.17,204,11.32,11.33,-68,1
1696198897,2023-10-02 00:21,100.00,998.65,1023.23,204,11.25,11.26,-77,1
1696199197,2023-10-02 00:26,100.00,998.71,1023.28,204,11.19,11.20,-76,1
1696199497,2023-10-02 00:31,99.96,998.70,1023.28,204,11.12,11.12,-76,1
1696199797,2023-10-02 00:36,100.00,998.64,1023.22,204,11.03,11.04,-76,1
1696200103,2023-10-02 00:41,100.00,998.60,1023.18,204,10.97,10.98,-77,1
1696200403,2023-10-02 00:46,100.00,998.62,1023.20,204,10.92,10.93,-77,1
1696200703,2023-10-02 00:51,100.00,998.61,1023.19,204,10.86,10.87,-77,1
1696201003,2023-10-02 00:56,100.00,998.61,1023.19,204,10.80,10.81,-77,1
1696201305,2023-10-02 01:01,100.00,998.56,1023.14,204,10.73,10.74,-77,1
1696201605,2023-10-02 01:06,100.00,998.53,1023.11,204,10.68,10.69,-77,1
1696201905,2023-10-02 01:11,99.52,998.53,1023.11,204,10.59,10.53,-77,1
1696202205,2023-10-02 01:16,99.61,998.51,1023.09,204,10.57,10.52,-77,1
1696202505,2023-10-02 01:21,99.96,998.53,1023.10,204,10.50,10.50,-78,1
1696202805,2023-10-02 01:26,97.71,998.54,1023.12,204,10.44,10.10,-79,1
1696203105,2023-10-02 01:31,99.29,998.55,1023.13,204,10.36,10.26,-78,1
1696203405,2023-10-02 01:36,99.50,998.55,1023.13,204,10.31,10.24,-77,1
1696203705,2023-10-02 01:41,100.00,998.55,1023.13,204,10.24,10.25,-77,1
1696204306,2023-10-02 01:51,100.00,998.47,1023.05,204,10.23,10.24,-78,1
1696204606,2023-10-02 01:56,100.00,998.44,1023.02,204,10.23,10.24,-77,1
1696204906,2023-10-02 02:01,99.56,998.42,1023.00,204,10.21,10.15,-78,1
1696205206,2023-10-02 02:06,99.35,998.43,1023.01,204,10.17,10.08,-78,1
1696205506,2023-10-02 02:11,98.55,998.49,1023.07,204,10.13,9.92,-77,1
1696205806,2023-10-02 02:16,98.71,998.45,1023.03,204,10.07,9.88,-79,1
1696206106,2023-10-02 02:21,99.24,998.43,1023.01,204,10.03,9.92,-79,1
1696206406,2023-10-02 02:26,100.00,998.37,1022.95,204,10.01,10.02,-77,1
1696206706,2023-10-02 02:31,100.00,998.38,1022.96,204,9.97,9.98,-78,1
1696207006,2023-10-02 02:36,100.00,998.34,1022.92,204,10.03,10.04,-78,1
1696207306,2023-10-02 02:41,100.00,998.33,1022.91,204,10.07,10.08,-77,1
1696207606,2023-10-02 02:46,100.00,998.32,1022.90,204,10.17,10.18,-77,1
1696207907,2023-10-02 02:51,100.00,998.25,1022.83,204,10.27,10.28,-77,1
1696208207,2023-10-02 02:56,100.00,998.22,1022.80,204,10.39,10.40,-77,1
1696208507,2023-10-02 03:01,100.00,998.19,1022.77,204,10.50,10.51,-78,1
1696208807,2023-10-02 03:06,100.00,998.29,1022.87,204,10.60,10.61,-78,1
1696209107,2023-10-02 03:11,100.00,998.31,1022.88,204,10.69,10.70,-77,1
1696209407,2023-10-02 03:16,100.00,998.23,1022.81,204,10.80,10.81,-77,1
1696209707,2023-10-02 03:21,100.00,998.23,1022.81,204,10.87,10.88,-77,1
1696210007,2023-10-02 03:26,100.00,998.29,1022.87,204,10.97,10.98,-77,1
1696210307,2023-10-02 03:31,100.00,998.29,1022.87,204,11.08,11.09,-77,1
1696210607,2023-10-02 03:36,100.00,998.34,1022.92,204,11.17,11.18,-77,1
1696210907,2023-10-02 03:41,100.00,998.35,1022.93,204,11.25,11.26,-77,1
1696211207,2023-10-02 03:46,100.00,998.40,1022.98,204,11.30,11.31,-78,1
1696211508,2023-10-02 03:51,100.00,998.41,1022.99,204,11.39,11.40,-77,1
1696211808,2023-10-02 03:56,100.00,998.38,1022.96,204,11.44,11.45,-77,1
1696212108,2023-10-02 04:01,100.00,998.28,1022.86,204,11.50,11.51,-77,1
1696212408,2023-10-02 04:06,100.00,998.20,1022.77,204,11.55,11.56,-77,1
1696212708,2023-10-02 04:11,100.00,998.17,1022.75,204,11.61,11.62,-77,1
1696213008,2023-10-02 04:16,100.00,998.20,1022.78,204,11.70,11.71,-78,1
1696213308,2023-10-02 04:21,100.00,998.17,1022.75,204,11.78,11.79,-78,1
1696213608,2023-10-02 04:26,100.00,998.24,1022.82,204,11.85,11.86,-77,1
1696213908,2023-10-02 04:31,100.00,998.27,1022.85,204,11.91,11.92,-77,1
1696214208,2023-10-02 04:36,100.00,998.22,1022.79,204,11.93,11.94,-78,1
1696214508,2023-10-02 04:41,100.00,998.26,1022.84,204,11.97,11.98,-77,1
1696214808,2023-10-02 04:46,100.00,998.25,1022.83,204,12.02,12.03,-77,1
1696215109,2023-10-02 04:51,100.00,998.23,1022.81,204,12.05,12.06,-78,1
1696215409,2023-10-02 04:56,100.00,998.17,1022.75,204,12.07,12.08,-78,1
1696215709,2023-10-02 05:01,100.00,998.12,1022.70,204,12.10,12.11,-78,1
1696216009,2023-10-02 05:06,100.00,998.02,1022.60,204,12.15,12.16,-77,1
1696216309,2023-10-02 05:11,100.00,998.16,1022.74,204,12.16,12.17,-78,1
1696216609,2023-10-02 05:16,100.00,998.11,1022.69,204,12.19,12.20,-78,1
1696216909,2023-10-02 05:21,100.00,998.06,1022.64,204,12.19,12.20,-78,1
1696217209,2023-10-02 05:26,100.00,998.01,1022.59,204,12.18,12.19,-77,1
1696217509,2023-10-02 05:31,100.00,998.03,1022.61,204,12.18,12.19,-77,1
1696218109,2023-10-02 05:41,100.00,998.06,1022.64,204,12.26,12.27,-78,1
1696218410,2023-10-02 05:46,100.00,998.10,1022.68,204,12.29,12.30,-77,1
1696218710,2023-10-02 05:51,100.00,997.99,1022.57,204,12.32,12.33,-77,1
1696219010,2023-10-02 05:56,100.00,997.91,1022.49,204,12.29,12.30,-79,1
1696219310,2023-10-02 06:01,100.00,997.89,1022.47,204,12.29,12.30,-77,1
1696219610,2023-10-02 06:06,100.00,997.92,1022.50,204,12.34,12.35,-77,1
1696219910,2023-10-02 06:11,100.00,997.96,1022.54,204,12.42,12.43,-76,1
1696220210,2023-10-02 06:16,100.00,998.01,1022.59,204,12.46,12.47,-76,1
1696220510,2023-10-02 06:21,100.00,997.98,1022.56,204,12.48,12.49,-76,1
1696220810,2023-10-02 06:26,100.00,997.93,1022.51,204,12.52,12.53,-76,1
1696221110,2023-10-02 06:31,100.00,997.92,1022.50,204,12.51,12.52,-76,1
1696221410,2023-10-02 06:36,100.00,997.86,1022.44,204,12.58,12.59,-76,1
1696221710,2023-10-02 06:41,100.00,997.87,1022.45,204,12.61,12.62,-76,1
1696222011,2023-10-02 06:46,100.00,997.82,1022.40,204,12.63,12.64,-76,1
1696222311,2023-10-02 06:51,100.00,997.82,1022.40,204,12.65,12.66,-76,1
1696222611,2023-10-02 06:56,100.00,997.83,1022.41,204,12.66,12.67,-76,1
1696222911,2023-10-02 07:01,100.00,997.85,1022.43,204,12.66,12.67,-76,1
1696223211,2023-10-02 07:06,100.00,997.89,1022.47,204,12.71,12.72,-76,1
1696223511,2023-10-02 07:11,100.00,997.92,1022.50,204,12.78,12.79,-76,1
1696223811,2023-10-02 07:16,100.00,997.86,1022.44,204,12.83,12.84,-77,1
1696224411,2023-10-02 07:26,100.00,997.85,1022.43,204,12.93,12.94,-77,1
1696224711,2023-10-02 07:31,100.00,997.92,1022.50,204,12.96,12.97,-76,1
1696225011,2023-10-02 07:36,100.00,997.94,1022.52,204,13.02,13.03,-75,1
1696225311,2023-10-02 07:41,100.00,997.90,1022.47,204,13.07,13.08,-76,1
1696225912,2023-10-02 07:51,100.00,997.92,1022.50,204,13.16,13.17,-76,1
1696226213,2023-10-02 07:56,100.00,997.86,1022.44,204,13.21,13.22,-76,1
1696226513,2023-10-02 08:01,100.00,997.82,1022.40,204,13.28,13.29,-76,1
1696226813,2023-10-02 08:06,100.00,997.83,1022.40,204,13.33,13.34,-76,1
1696227113,2023-10-02 08:11,100.00,997.75,1022.33,204,13.43,13.44,-76,1
1696227413,2023-10-02 08:16,100.00,997.78,1022.36,204,13.55,13.56,-76,1
1696227713,2023-10-02 08:21,100.00,997.80,1022.38,204,13.72,13.73,-76,1
1696228013,2023-10-02 08:26,100.00,997.85,1022.43,204,13.88,13.89,-76,1
1696228314,2023-10-02 08:31,100.00,997.98,1022.56,204,14.04,14.05,-76,1
1696228614,2023-10-02 08:36,100.00,998.04,1022.62,204,14.11,14.12,-76,1
1696228914,2023-10-02 08:41,100.00,998.09,1022.66,204,14.24,14.25,-76,1
1696229214,2023-10-02 08:46,100.00,998.00,1022.58,204,14.33,14.34,-76,1
1696229514,2023-10-02 08:51,100.00,998.05,1022.63,204,14.43,14.44,-76,1
1696229814,2023-10-02 08:56,100.00,998.05,1022.63,204,14.50,14.51,-76,1
1696230114,2023-10-02 09:01,100.00,997.98,1022.56,204,14.59,14.60,-77,1
1696230414,2023-10-02 09:06,100.00,998.05,1022.63,204,14.74,14.75,-76,1
1696230714,2023-10-02 09:11,100.00,997.90,1022.48,204,14.89,14.90,-75,1
1696231014,2023-10-02 09:16,100.00,997.83,1022.41,204,15.09,15.10,-75,1
1696231314,2023-10-02 09:21,99.74,997.84,1022.42,204,15.26,15.23,-76,1
1696231614,2023-10-02 09:26,98.47,997.79,1022.37,204,15.37,15.14,-75,1
1696231915,2023-10-02 09:31,98.11,997.76,1022.34,204,15.43,15.15,-75,1
1696232215,2023-10-02 09:36,98.10,997.85,1022.42,204,15.48,15.19,-77,1
1696232515,2023-10-02 09:41,98.45,997.90,1022.48,204,15.61,15.38,-75,1
1696232815,2023-10-02 09:46,97.79,997.86,1022.44,204,15.77,15.43,-76,1
1696233115,2023-10-02 09:51,99.12,997.95,1022.53,204,16.00,15.87,-76,1
1696233415,2023-10-02 09:56,98.15,998.01,1022.59,204,16.23,15.95,-75,1
1696233715,2023-10-02 10:01,97.31,997.97,1022.55,204,16.54,16.13,-75,1
1696234015,2023-10-02 10:06,96.20,997.89,1022.47,204,16.68,16.09,-75,1
1696234315,2023-10-02 10:11,95.86,997.89,1022.46,204,16.60,15.95,-78,1
1696234615,2023-10-02 10:16,95.85,997.86,1022.44,204,16.67,16.02,-78,1
1696234915,2023-10-02 10:21,96.70,997.86,1022.43,204,16.74,16.23,-76,1
1696235216,2023-10-02 10:26,96.02,997.86,1022.44,204,16.85,16.23,-76,1
1696235516,2023-10-02 10:31,96.27,997.82,1022.39,204,16.92,16.34,-76,1
1696235816,2023-10-02 10:36,95.73,997.69,1022.26,204,16.99,16.32,-76,1
1696236116,2023-10-02 10:41,96.35,997.66,1022.24,204,17.10,16.53,-76,1
1696236416,2023-10-02 10:46,96.33,997.72,1022.30,204,17.18,16.60,-76,1
1696236716,2023-10-02 10:51,96.53,997.72,1022.30,204,17.31,16.77,-76,1
1696237016,2023-10-02 10:56,96.18,997.76,1022.34,204,17.37,16.77,-76,1
1696237316,2023-10-02 11:01,96.44,997.74,1022.32,204,17.29,16.73,-77,1
1696237616,2023-10-02 11:06,98.39,997.78,1022.35,204,17.21,16.97,-76,1
1696237916,2023-10-02 11:11,99.98,997.87,1022.45,204,17.10,17.11,-76,1
1696238217,2023-10-02 11:16,100.00,997.92,1022.50,204,16.93,16.94,-76,1
1696238517,2023-10-02 11:21,100.00,997.96,1022.54,204,16.75,16.76,-78,1
1696238817,2023-10-02 11:26,100.00,997.90,1022.48,204,16.69,16.70,-78,1
1696239117,2023-10-02 11:31,100.00,997.93,1022.51,204,16.66,16.67,-77,1
1696239417,2023-10-02 11:36,100.00,997.82,1022.40,204,16.71,16.72,-76,1
1696239717,2023-10-02 11:41,100.00,997.77,1022.35,204,16.81,16.82,-77,1
1696240017,2023-10-02 11:46,100.00,997.73,1022.31,204,16.94,16.95,-76,1
1696240317,2023-10-02 11:51,100.00,997.58,1022.16,204,17.02,17.03,-77,1
1696240617,2023-10-02 11:56,100.00,997.58,1022.16,204,17.08,17.09,-76,1
1696240917,2023-10-02 12:01,100.00,997.55,1022.13,204,17.29,17.30,-76,1
1696241218,2023-10-02 12:06,100.00,997.50,1022.07,204,17.49,17.50,-77,1
1696241818,2023-10-02 12:16,100.00,997.44,1022.02,204,17.88,17.89,-77,1
1696242118,2023-10-02 12:21,100.00,997.44,1022.02,204,17.98,17.99,-77,1
1696242418,2023-10-02 12:26,99.59,997.42,1022.00,204,17.96,17.91,-77,1
1696242718,2023-10-02 12:31,99.49,997.34,1021.92,204,17.94,17.87,-77,1
1696243018,2023-10-02 12:36,99.88,997.29,1021.86,204,18.00,18.00,-77,1
1696243318,2023-10-02 12:41,99.51,997.44,1022.02,204,18.18,18.12,-77,1
1696243618,2023-10-02 12:46,96.63,997.38,1021.96,204,18.36,17.83,-77,1
1696243918,2023-10-02 12:51,94.87,997.44,1022.02,204,18.36,17.54,-77,1
1696244218,2023-10-02 12:56,96.20,997.36,1021.93,204,18.33,17.73,-77,1
1696244518,2023-10-02 13:01,95.10,997.28,1021.86,204,18.44,17.65,-79,1
1696244819,2023-10-02 13:06,94.18,997.24,1021.81,204,18.51,17.57,-77,1
1696245119,2023-10-02 13:11,94.09,997.17,1021.75,204,18.63,17.68,-77,1
1696245419,2023-10-02 13:16,93.89,997.06,1021.63,204,18.79,17.80,-77,1
1696245719,2023-10-02 13:21,92.60,997.15,1021.73,204,18.86,17.65,-77,1
1696246019,2023-10-02 13:26,92.20,997.15,1021.73,204,18.81,17.53,-77,1
1696246319,2023-10-02 13:31,92.31,997.14,1021.72,204,18.68,17.42,-78,1
1696246619,2023-10-02 13:36,92.81,997.17,1021.75,204,18.50,17.33,-77,1
1696246919,2023-10-02 13:41,94.73,997.24,1021.82,204,18.30,17.45,-77,1
1696247219,2023-10-02 13:46,96.50,997.25,1021.83,204,18.11,17.56,-76,1
1696247519,2023-10-02 13:51,99.89,997.20,1021.78,204,17.99,17.99,-77,1
1696247819,2023-10-02 13:56,100.00,997.10,1021.68,204,17.89,17.90,-77,1
1696248119,2023-10-02 14:01,100.00,997.02,1021.60,204,17.80,17.81,-77,1
1696248420,2023-10-02 14:07,100.00,996.98,1021.56,204,17.78,17.79,-77,1
1696248720,2023-10-02 14:12,100.00,996.97,1021.55,204,17.81,17.82,-78,1
1696249320,2023-10-02 14:22,100.00,996.79,1021.36,204,17.91,17.92,-77,1
1696249620,2023-10-02 14:27,100.00,996.80,1021.38,204,18.02,18.03,-77,1
1696249920,2023-10-02 14:32,100.00,996.74,1021.31,204,18.12,18.13,-70,1
1696250220,2023-10-02 14:37,100.00,996.80,1021.38,204,18.15,18.16,-69,1
1696250520,2023-10-02 14:42,100.00,996.83,1021.40,204,18.15,18.16,-70,1
1696251120,2023-10-02 14:52,100.00,996.84,1021.42,204,18.13,18.14,-70,1
1696251420,2023-10-02 14:57,100.00,996.77,1021.35,204,18.07,18.08,-70,1
1696251721,2023-10-02 15:02,100.00,996.69,1021.27,204,18.06,18.07,-70,1
1696252021,2023-10-02 15:07,100.00,996.63,1021.21,204,18.02,18.03,-70,1
1696252321,2023-10-02 15:12,100.00,996.55,1021.13,204,18.01,18.02,-70,1
1696252621,2023-10-02 15:17,100.00,996.46,1021.04,204,18.13,18.14,-70,1
1696252921,2023-10-02 15:22,100.00,996.44,1021.02,204,18.26,18.27,-70,1
1696253221,2023-10-02 15:27,100.00,996.47,1021.04,204,18.29,18.30,-70,1
1696253521,2023-10-02 15:32,98.99,996.47,1021.05,204,18.30,18.15,-70,1
1696253821,2023-10-02 15:37,98.71,996.27,1020.85,204,18.39,18.20,-71,1
1696254121,2023-10-02 15:42,97.17,996.20,1020.78,204,18.45,18.01,-70,1
1696254421,2023-10-02 15:47,96.67,996.26,1020.84,204,18.47,17.95,-76,1
1696254721,2023-10-02 15:52,97.32,996.22,1020.80,204,18.46,18.04,-71,1
1696255022,2023-10-02 15:57,97.00,996.19,1020.76,204,18.49,18.02,-71,1
1696255322,2023-10-02 16:02,97.23,996.12,1020.69,204,18.54,18.11,-71,1
1696255622,2023-10-02 16:07,96.43,996.09,1020.67,204,18.60,18.04,-71,1
1696255922,2023-10-02 16:12,95.26,996.09,1020.66,204,18.62,17.86,-71,1
1696256222,2023-10-02 16:17,95.27,996.06,1020.64,204,18.66,17.90,-71,1
1696256522,2023-10-02 16:22,95.63,996.08,1020.66,204,18.75,18.05,-70,1
1696256822,2023-10-02 16:27,94.46,995.89,1020.47,204,18.81,17.92,-70,1
1696257122,2023-10-02 16:32,94.24,995.88,1020.45,204,18.84,17.91,-71,1
1696257422,2023-10-02 16:37,93.89,995.85,1020.43,204,18.93,17.94,-70,1
1696257722,2023-10-02 16:42,93.85,995.83,1020.41,204,18.95,17.95,-72,1
1696258022,2023-10-02 16:47,93.87,995.76,1020.34,204,18.91,17.92,-71,1
1696258322,2023-10-02 16:52,94.43,995.81,1020.38,204,18.88,17.98,-71,1
1696258623,2023-10-02 16:57,94.44,995.80,1020.38,204,18.85,17.95,-71,1
1696258923,2023-10-02 17:02,94.66,995.81,1020.39,204,18.83,17.97,-71,1
1696259223,2023-10-02 17:07,94.57,995.80,1020.38,204,18.80,17.92,-71,1
1696259523,2023-10-02 17:12,95.04,995.77,1020.35,204,18.69,17.89,-69,1
1696259823,2023-10-02 17:17,95.87,995.85,1020.43,204,18.54,17.88,-71,1
1696260123,2023-10-02 17:22,96.72,995.86,1020.44,204,18.44,17.92,-72,1
1696260423,2023-10-02 17:27,97.44,995.84,1020.42,204,18.34,17.94,-73,1
1696260723,2023-10-02 17:32,98.03,995.86,1020.44,204,18.21,17.91,-72,1
1696261023,2023-10-02 17:37,98.22,995.83,1020.41,204,18.17,17.90,-71,1
1696261323,2023-10-02 17:42,99.06,995.85,1020.43,204,18.11,17.97,-72,1
1696261623,2023-10-02 17:47,99.03,995.83,1020.41,204,18.06,17.92,-71,1
1696261924,2023-10-02 17:52,100.00,995.87,1020.45,204,18.00,18.01,-72,1
1696262224,2023-10-02 17:57,100.00,995.87,1020.45,204,17.96,17.97,-71,1
1696262524,2023-10-02 18:02,100.00,995.81,1020.39,204,17.92,17.93,-71,1
1696262824,2023-10-02 18:07,100.00,995.76,1020.33,204,17.87,17.88,-71,1
1696263124,2023-10-02 18:12,100.00,995.71,1020.29,204,17.81,17.82,-71,1
1696263424,2023-10-02 18:17,100.00,995.69,1020.27,204,17.71,17.72,-72,1
1696263724,2023-10-02 18:22,100.00,995.66,1020.24,204,17.60,17.61,-71,1
1696264024,2023-10-02 18:27,100.00,995.70,1020.27,204,17.47,17.48,-71,1
1696264624,2023-10-02 18:37,100.00,995.79,1020.37,204,17.41,17.42,-72,1
1696265225,2023-10-02 18:47,100.00,995.72,1020.30,204,17.41,17.42,-73,1
1696265525,2023-10-02 18:52,100.00,995.78,1020.36,204,17.44,17.45,-73,1
1696265825,2023-10-02 18:57,100.00,995.81,1020.39,204,17.45,17.46,-73,1
1696266125,2023-10-02 19:02,100.00,995.81,1020.39,204,17.47,17.48,-73,1
1696266426,2023-10-02 19:07,100.00,995.77,1020.34,204,17.48,17.49,-73,1
1696266726,2023-10-02 19:12,100.00,995.67,1020.25,204,17.48,17.49,-74,1
1696267026,2023-10-02 19:17,100.00,995.61,1020.19,204,17.48,17.49,-73,1
1696267327,2023-10-02 19:22,100.00,995.66,1020.24,204,17.49,17.50,-73,1
1696267627,2023-10-02 19:27,100.00,995.63,1020.21,204,17.46,17.47,-73,1
1696267927,2023-10-02 19:32,100.00,995.66,1020.24,204,17.48,17.49,-73,1
1696268227,2023-10-02 19:37,100.00,995.62,1020.20,204,17.47,17.48,-73,1
1696268527,2023-10-02 19:42,100.00,995.57,1020.15,204,17.46,17.47,-73,1
1696268827,2023-10-02 19:47,100.00,995.56,1020.14,204,17.47,17.48,-74,1
1696269127,2023-10-02 19:52,100.00,995.53,1020.11,204,17.48,17.49,-72,1
1696269427,2023-10-02 19:57,100.00,995.54,1020.12,204,17.49,17.50,-71,1
1696269727,2023-10-02 20:02,100.00,995.57,1020.14,204,17.49,17.50,-70,1
1696270028,2023-10-02 20:07,100.00,995.63,1020.20,204,17.51,17.52,-72,1
1696270328,2023-10-02 20:12,100.00,995.56,1020.14,204,17.51,17.52,-76,1
1696270628,2023-10-02 20:17,100.00,995.60,1020.18,204,17.51,17.52,-73,1
1696270928,2023-10-02 20:22,100.00,995.56,1020.14,204,17.51,17.52,-72,1
1696271228,2023-10-02 20:27,100.00,995.64,1020.22,204,17.50,17.51,-74,1
1696271528,2023-10-02 20:32,100.00,995.53,1020.11,204,17.50,17.51,-72,1
1696271828,2023-10-02 20:37,100.00,995.46,1020.04,204,17.49,17.50,-74,1
1696272128,2023-10-02 20:42,100.00,995.53,1020.11,204,17.47,17.48,-72,1
1696272429,2023-10-02 20:47,100.00,995.62,1020.20,204,17.47,17.48,-72,1
1696272729,2023-10-02 20:52,100.00,995.61,1020.19,204,17.47,17.48,-71,1
1696273029,2023-10-02 20:57,100.00,995.67,1020.24,204,17.05,17.06,-72,1
1696273329,2023-10-02 21:02,100.00,995.59,1020.17,204,17.46,17.47,-70,1
1696273629,2023-10-02 21:07,100.00,995.58,1020.16,204,17.47,17.48,-71,1
1696273929,2023-10-02 21:12,100.00,995.52,1020.10,204,17.47,17.48,-71,1
1696274229,2023-10-02 21:17,100.00,995.51,1020.09,204,17.46,17.47,-71,1
1696274529,2023-10-02 21:22,100.00,995.43,1020.01,204,17.44,17.45,-73,1
1696274829,2023-10-02 21:27,100.00,995.37,1019.95,204,17.43,17.44,-72,1
1696275129,2023-10-02 21:32,100.00,995.28,1019.85,204,17.41,17.42,-72,1
1696275429,2023-10-02 21:37,100.00,995.28,1019.86,204,17.40,17.41,-71,1
1696276030,2023-10-02 21:47,100.00,995.15,1019.73,204,17.37,17.38,-72,1
1696276330,2023-10-02 21:52,100.00,995.16,1019.74,204,17.37,17.38,-69,1
1696276630,2023-10-02 21:57,100.00,995.15,1019.73,204,17.36,17.37,-73,1
1696276930,2023-10-02 22:02,100.00,995.09,1019.67,204,17.36,17.37,-71,1
1696277230,2023-10-02 22:07,100.00,995.09,1019.67,204,17.36,17.37,-70,1
1696277531,2023-10-02 22:12,100.00,994.93,1019.51,204,17.35,17.36,-72,1
1696277831,2023-10-02 22:17,100.00,994.92,1019.50,204,17.35,17.36,-69,1
1696278131,2023-10-02 22:22,100.00,994.84,1019.42,204,17.34,17.35,-68,1
1696278431,2023-10-02 22:27,100.00,994.80,1019.38,204,17.32,17.33,-69,1
1696278731,2023-10-02 22:32,100.00,994.78,1019.36,204,17.31,17.32,-69,1
1696279032,2023-10-02 22:37,100.00,994.81,1019.39,204,17.22,17.23,-69,1
1696279332,2023-10-02 22:42,100.00,994.78,1019.36,204,17.11,17.12,-69,1
1696279932,2023-10-02 22:52,100.00,994.73,1019.31,204,16.88,16.89,-69,1
1696280232,2023-10-02 22:57,100.00,994.58,1019.16,204,16.82,16.83,-69,1
1696280532,2023-10-02 23:02,100.00,994.59,1019.17,204,16.82,16.83,-69,1
1696280832,2023-10-02 23:07,100.00,994.58,1019.15,204,16.85,16.86,-69,1
1696281132,2023-10-02 23:12,100.00,994.55,1019.13,204,16.89,16.90,-69,1
1696281432,2023-10-02 23:17,100.00,994.53,1019.11,204,16.93,16.94,-69,1
1696281732,2023-10-02 23:22,100.00,994.45,1019.03,204,16.98,16.99,-68,1
1696282033,2023-10-02 23:27,100.00,994.44,1019.02,204,17.01,17.02,-70,1
1696282333,2023-10-02 23:32,100.00,994.38,1018.96,204,17.04,17.05,-69,1
1696282633,2023-10-02 23:37,100.00,994.40,1018.98,204,17.01,17.02,-69,1
1696282933,2023-10-02 23:42,100.00,994.35,1018.93,204,17.00,17.01,-69,1
1696283233,2023-10-02 23:47,100.00,994.38,1018.96,204,16.94,16.95,-69,1
1696283533,2023-10-02 23:52,100.00,994.32,1018.90,204,16.87,16.88,-69,1
1696283833,2023-10-02 23:57,100.00,994.35,1018.93,204,16.79,16.80,-69,1