1696284133,2023-10-03 00:02,100.00,994.34,1018.92,204,16.69,16.70,-69,1
1696284433,2023-10-03 00:07,100.00,994.34,1018.92,204,16.58,16.59,-69,1
1696284733,2023-10-03 00:12,100.00,994.28,1018.86,204,16.49,16.50,-69,1
1696285033,2023-10-03 00:17,100.00,994.27,1018.85,204,16.44,16.45,-69,1
1696285334,2023-10-03 00:22,100.00,994.28,1018.86,204,16.44,16.45,-69,1
1696285634,2023-10-03 00:27,100.00,994.25,1018.82,204,16.50,16.51,-68,1
1696286234,2023-10-03 00:37,100.00,994.29,1018.87,204,16.63,16.64,-69,1
1696286534,2023-10-03 00:42,100.00,994.25,1018.83,204,16.67,16.68,-70,1
1696286834,2023-10-03 00:47,100.00,994.25,1018.82,204,16.66,16.67,-69,1
1696287134,2023-10-03 00:52,100.00,994.23,1018.81,204,16.63,16.64,-69,1
1696287434,2023-10-03 00:57,100.00,994.29,1018.87,204,16.59,16.60,-69,1
1696288034,2023-10-03 01:07,100.00,994.36,1018.93,204,16.63,16.64,-69,1
1696288334,2023-10-03 01:12,100.00,994.40,1018.98,204,16.65,16.66,-68,1
1696288935,2023-10-03 01:22,100.00,994.28,1018.86,204,16.66,16.67,-69,1
1696289235,2023-10-03 01:27,100.00,994.26,1018.84,204,16.68,16.69,-69,1
1696289535,2023-10-03 01:32,100.00,994.32,1018.89,204,16.68,16.69,-68,1
1696289835,2023-10-03 01:37,100.00,994.26,1018.83,204,16.68,16.69,-67,1
1696290435,2023-10-03 01:47,100.00,994.05,1018.62,204,16.54,16.55,-68,1
1696290735,2023-10-03 01:52,100.00,993.93,1018.51,204,16.45,16.46,-68,1
1696291035,2023-10-03 01:57,100.00,993.85,1018.43,204,16.35,16.36,-68,1
1696291335,2023-10-03 02:02,100.00,993.83,1018.41,204,16.23,16.24,-67,1
1696291635,2023-10-03 02:07,100.00,993.87,1018.45,204,16.13,16.14,-68,1
1696291935,2023-10-03 02:12,100.00,993.88,1018.46,204,16.10,16.11,-68,1
1696292236,2023-10-03 02:17,100.00,993.74,1018.32,204,16.05,16.06,-68,1
1696292536,2023-10-03 02:22,100.00,993.72,1018.30,204,15.98,15.99,-68,1
1696292836,2023-10-03 02:27,100.00,993.56,1018.14,204,15.90,15.91,-68,1
1696293136,2023-10-03 02:32,100.00,993.57,1018.15,204,15.82,15.83,-68,1
1696293436,2023-10-03 02:37,100.00,993.47,1018.05,204,15.70,15.71,-68,1
1696293736,2023-10-03 02:42,100.00,993.48,1018.06,204,15.65,15.66,-68,1
1696294036,2023-10-03 02:47,100.00,993.44,1018.02,204,15.58,15.59,-67,1
1696294336,2023-10-03 02:52,100.00,993.41,1017.99,204,15.55,15.56,-68,1
1696294636,2023-10-03 02:57,100.00,993.41,1017.98,204,15.52,15.53,-68,1
1696294936,2023-10-03 03:02,100.00,993.33,1017.91,204,15.48,15.49,-68,1
1696295236,2023-10-03 03:07,100.00,993.24,1017.82,204,15.46,15.47,-67,1
1696295536,2023-10-03 03:12,100.00,993.23,1017.81,204,15.42,15.43,-68,1
1696295837,2023-10-03 03:17,100.00,993.14,1017.72,204,15.38,15.39,-68,1
1696296137,2023-10-03 03:22,100.00,993.05,1017.63,204,15.34,15.35,-68,1
1696296437,2023-10-03 03:27,100.00,992.96,1017.54,204,15.29,15.30,-68,1
1696296737,2023-10-03 03:32,100.00,992.93,1017.51,204,15.25,15.26,-68,1
1696297037,2023-10-03 03:37,100.00,992.98,1017.56,204,15.21,15.22,-68,1
1696297337,2023-10-03 03:42,100.00,992.99,1017.57,204,15.16,15.17,-68,1
1696297637,2023-10-03 03:47,100.00,992.83,1017.41,204,15.12,15.13,-68,1
1696298237,2023-10-03 03:57,100.00,992.76,1017.34,204,15.01,15.02,-68,1
1696298537,2023-10-03 04:02,100.00,992.68,1017.26,204,14.95,14.96,-68,1
1696298837,2023-10-03 04:07,100.00,992.65,1017.23,204,14.90,14.91,-68,1
1696299137,2023-10-03 04:12,100.00,992.55,1017.13,204,14.81,14.82,-68,1
1696299438,2023-10-03 04:17,100.00,992.51,1017.09,204,14.77,14.78,-69,1
1696299738,2023-10-03 04:22,100.00,992.38,1016.96,204,14.71,14.72,-68,1
1696300338,2023-10-03 04:32,100.00,992.35,1016.93,204,14.60,14.61,-68,1
1696300638,2023-10-03 04:37,100.00,992.38,1016.96,204,14.54,14.55,-68,1
1696300938,2023-10-03 04:42,100.00,992.30,1016.88,204,14.48,14.49,-68,1
1696301238,2023-10-03 04:47,100.00,992.31,1016.88,204,14.43,14.44,-68,1
1696301538,2023-10-03 04:52,100.00,992.15,1016.73,204,14.38,14.39,-68,1
1696301838,2023-10-03 04:57,100.00,992.06,1016.64,204,14.32,14.33,-68,1
1696302138,2023-10-03 05:02,100.00,991.84,1016.42,204,14.28,14.29,-68,1
1696302438,2023-10-03 05:07,100.00,991.88,1016.46,204,14.23,14.24,-68,1
1696302739,2023-10-03 05:12,100.00,991.85,1016.43,204,14.19,14.20,-68,1
1696303039,2023-10-03 05:17,100.00,991.79,1016.37,204,14.16,14.17,-68,1
1696303639,2023-10-03 05:27,100.00,991.54,1016.12,204,14.10,14.11,-68,1
1696303939,2023-10-03 05:32,100.00,991.42,1016.00,204,14.04,14.05,-68,1
1696304239,2023-10-03 05:37,100.00,991.36,1015.94,204,13.99,14.00,-68,1
1696304539,2023-10-03 05:42,100.00,991.29,1015.87,204,13.96,13.97,-68,1
1696304839,2023-10-03 05:47,100.00,991.29,1015.87,204,13.93,13.94,-68,1
1696305139,2023-10-03 05:52,100.00,991.25,1015.82,204,13.92,13.93,-69,1
1696305439,2023-10-03 05:57,100.00,991.16,1015.73,204,13.91,13.92,-68,1
1696305739,2023-10-03 06:02,100.00,991.08,1015.66,204,13.91,13.92,-69,1
1696306039,2023-10-03 06:07,100.00,991.10,1015.68,204,13.74,13.75,-69,1
1696306340,2023-10-03 06:12,100.00,991.07,1015.65,204,13.88,13.89,-70,1
1696306640,2023-10-03 06:17,100.00,991.01,1015.59,204,13.90,13.91,-70,1
1696307240,2023-10-03 06:27,100.00,990.89,1015.47,204,13.94,13.95,-69,1
1696307540,2023-10-03 06:32,100.00,990.88,1015.46,204,13.96,13.97,-69,1
1696307840,2023-10-03 06:37,100.00,990.82,1015.40,204,13.93,13.94,-69,1
1696308140,2023-10-03 06:42,100.00,990.81,1015.39,204,13.99,14.00,-69,1
1696308440,2023-10-03 06:47,100.00,990.75,1015.33,204,14.00,14.01,-69,1
1696308740,2023-10-03 06:52,100.00,990.74,1015.32,204,14.00,14.01,-69,1
1696309040,2023-10-03 06:57,100.00,990.70,1015.28,204,13.97,13.98,-69,1
1696309340,2023-10-03 07:02,100.00,990.71,1015.29,204,13.88,13.89,-69,1
1696309641,2023-10-03 07:07,100.00,990.67,1015.25,204,13.88,13.89,-69,1
1696309941,2023-10-03 07:12,100.00,990.57,1015.15,204,13.90,13.91,-69,1
1696310241,2023-10-03 07:17,100.00,990.44,1015.02,204,13.92,13.93,-69,1
1696310541,2023-10-03 07:22,100.00,990.25,1014.83,204,13.96,13.97,-69,1
1696310841,2023-10-03 07:27,100.00,990.07,1014.64,204,14.02,14.03,-69,1
1696311141,2023-10-03 07:32,100.00,990.20,1014.78,204,14.06,14.07,-69,1
1696311441,2023-10-03 07:37,100.00,990.21,1014.79,204,14.08,14.09,-68,1
1696311741,2023-10-03 07:42,100.00,990.10,1014.68,204,14.16,14.17,-68,1
1696312041,2023-10-03 07:47,100.00,990.05,1014.62,204,14.19,14.20,-69,1
1696312341,2023-10-03 07:52,100.00,989.87,1014.45,204,14.22,14.23,-69,1
1696312641,2023-10-03 07:57,100.00,990.13,1014.71,204,14.25,14.26,-69,1
1696312941,2023-10-03 08:02,100.00,990.20,1014.78,204,14.31,14.32,-69,1
1696313242,2023-10-03 08:07,100.00,990.12,1014.70,204,14.35,14.36,-69,1
1696313542,2023-10-03 08:12,100.00,989.96,1014.53,204,14.41,14.42,-72,1
1696313842,2023-10-03 08:17,100.00,989.95,1014.53,204,14.40,14.41,-69,1
1696314142,2023-10-03 08:22,100.00,989.91,1014.49,204,14.52,14.53,-69,1
1696314442,2023-10-03 08:27,100.00,989.85,1014.43,204,14.57,14.58,-69,1
1696314742,2023-10-03 08:32,100.00,989.71,1014.29,204,14.63,14.64,-69,1
1696315042,2023-10-03 08:37,100.00,989.59,1014.17,204,14.71,14.72,-69,1
1696315342,2023-10-03 08:42,100.00,989.58,1014.15,204,14.77,14.78,-69,1
1696315642,2023-10-03 08:47,100.00,989.46,1014.04,204,14.83,14.84,-69,1
1696316242,2023-10-03 08:57,100.00,989.28,1013.86,204,15.18,15.19,-70,1
1696316543,2023-10-03 09:02,100.00,989.14,1013.72,204,15.33,15.34,-69,1
1696316843,2023-10-03 09:07,100.00,989.06,1013.64,204,15.43,15.44,-69,1
1696317143,2023-10-03 09:12,100.00,988.98,1013.56,204,15.58,15.59,-69,1
1696317443,2023-10-03 09:17,100.00,988.93,1013.51,204,15.74,15.75,-69,1
1696317743,2023-10-03 09:22,100.00,988.88,1013.45,204,15.90,15.91,-69,1
1696318043,2023-10-03 09:27,100.00,988.81,1013.38,204,16.07,16.08,-69,1
1696318643,2023-10-03 09:37,100.00,988.78,1013.36,204,16.43,16.44,-69,1
1696318943,2023-10-03 09:42,100.00,988.67,1013.24,204,16.56,16.57,-70,1
1696319243,2023-10-03 09:47,100.00,988.62,1013.20,204,16.71,16.72,-69,1
1696319543,2023-10-03 09:52,100.00,988.53,1013.11,204,16.86,16.87,-69,1
1696319843,2023-10-03 09:57,100.00,988.26,1012.84,204,17.02,17.03,-75,1
1696320144,2023-10-03 10:02,100.00,988.28,1012.86,204,17.18,17.19,-70,1
1696320444,2023-10-03 10:07,100.00,988.23,1012.81,204,17.35,17.36,-70,1
1696320744,2023-10-03 10:12,100.00,988.16,1012.73,204,17.50,17.51,-69,1
1696321044,2023-10-03 10:17,100.00,988.06,1012.64,204,17.73,17.74,-68,1
1696321344,2023-10-03 10:22,100.00,987.94,1012.52,204,17.93,17.94,-68,1
1696321644,2023-10-03 10:27,100.00,987.94,1012.52,204,18.15,18.16,-68,1
1696321944,2023-10-03 10:32,98.36,987.85,1012.42,204,18.34,18.09,-74,1
1696322244,2023-10-03 10:37,97.05,987.75,1012.33,204,18.49,18.03,-75,1
1696322544,2023-10-03 10:42,98.36,987.63,1012.21,204,18.67,18.42,-75,1
1696322844,2023-10-03 10:47,91.82,987.54,1012.12,204,18.79,17.45,-76,1
1696323144,2023-10-03 10:52,92.54,987.38,1011.96,204,18.96,17.74,-76,1
1696323445,2023-10-03 10:57,91.32,987.35,1011.93,204,19.18,17.75,-76,1
1696323745,2023-10-03 11:02,90.06,987.23,1011.81,204,19.43,17.77,-76,1
1696324045,2023-10-03 11:07,89.60,986.97,1011.55,204,19.64,17.90,-76,1
1696324345,2023-10-03 11:12,84.82,986.78,1011.35,204,19.81,17.20,-76,1
1696324645,2023-10-03 11:17,83.73,986.64,1011.21,204,19.95,17.13,-75,1
1696324945,2023-10-03 11:22,82.82,986.59,1011.17,204,20.05,17.06,-75,1
1696325245,2023-10-03 11:27,83.77,986.70,1011.28,204,20.14,17.32,-75,1
1696325545,2023-10-03 11:32,78.84,986.61,1011.18,204,20.20,16.43,-76,1
1696325845,2023-10-03 11:37,81.22,986.44,1011.01,204,20.28,16.97,-75,1
1696326145,2023-10-03 11:42,81.05,986.34,1010.92,204,20.37,17.03,-75,1
1696326445,2023-10-03 11:47,80.10,986.34,1010.92,204,20.46,16.93,-75,1
1696326746,2023-10-03 11:52,78.42,986.22,1010.80,204,20.55,16.68,-75,1
1696327046,2023-10-03 11:57,78.20,986.19,1010.77,204,20.67,16.75,-75,1
1696327346,2023-10-03 12:02,76.27,986.02,1010.60,204,20.78,16.47,-75,1
1696327646,2023-10-03 12:07,75.77,985.90,1010.48,204,20.87,16.45,-75,1
1696327946,2023-10-03 12:12,77.84,985.82,1010.40,204,20.99,16.99,-77,1
1696328246,2023-10-03 12:17,75.85,985.76,1010.34,204,21.17,16.76,-77,1
1696328546,2023-10-03 12:22,76.33,985.62,1010.20,204,21.30,16.98,-77,1
1696328846,2023-10-03 12:27,75.10,985.56,1010.14,204,21.35,16.77,-77,1
1696329146,2023-10-03 12:32,74.88,985.45,1010.03,204,21.44,16.82,-77,1
1696329447,2023-10-03 12:37,75.33,985.36,1009.93,204,21.56,17.03,-75,1
1696329747,2023-10-03 12:42,72.79,985.19,1009.77,204,21.66,16.58,-77,1
1696330047,2023-10-03 12:47,71.66,985.09,1009.67,204,21.75,16.42,-74,1
1696330348,2023-10-03 12:52,69.23,985.04,1009.62,204,21.84,15.97,-75,1
1696330648,2023-10-03 12:57,70.66,984.74,1009.32,204,21.94,16.38,-75,1
1696330948,2023-10-03 13:02,70.05,984.91,1009.49,204,22.01,16.32,-75,1
1696331248,2023-10-03 13:07,70.00,984.80,1009.38,204,22.05,16.34,-75,1
1696331548,2023-10-03 13:12,69.00,984.62,1009.20,204,22.11,16.17,-75,1
1696331848,2023-10-03 13:17,67.44,984.42,1009.00,204,22.17,15.87,-75,1
1696332148,2023-10-03 13:22,68.97,984.27,1008.85,204,22.23,16.28,-75,1
1696332448,2023-10-03 13:27,66.26,984.36,1008.93,204,22.31,15.73,-75,1
1696332748,2023-10-03 13:32,64.75,984.27,1008.85,204,22.41,15.47,-75,1
1696333048,2023-10-03 13:37,70.09,984.26,1008.84,204,22.52,16.81,-75,1
1696333349,2023-10-03 13:42,66.88,984.15,1008.73,204,22.54,16.09,-75,1
1696333649,2023-10-03 13:47,64.17,984.13,1008.70,204,22.50,15.41,-75,1
1696333949,2023-10-03 13:52,66.52,984.08,1008.65,204,22.51,15.98,-75,1
1696334249,2023-10-03 13:57,65.55,983.98,1008.56,204,22.56,15.80,-75,1
1696334549,2023-10-03 14:02,66.90,983.81,1008.39,204,22.60,16.16,-75,1
1696334849,2023-10-03 14:07,62.91,983.82,1008.39,204,22.63,15.22,-75,1
1696335149,2023-10-03 14:12,62.79,983.74,1008.32,204,22.66,15.22,-75,1
1696335449,2023-10-03 14:17,63.89,983.69,1008.27,204,22.69,15.52,-76,1
1696335749,2023-10-03 14:22,63.77,983.61,1008.19,204,22.74,15.54,-75,1
1696336049,2023-10-03 14:27,64.18,983.54,1008.11,204,22.77,15.67,-75,1
1696336350,2023-10-03 14:32,63.50,983.55,1008.13,204,22.76,15.49,-76,1
1696336650,2023-10-03 14:37,63.34,983.47,1008.05,204,22.77,15.46,-75,1
1696336950,2023-10-03 14:42,62.75,983.46,1008.04,204,22.78,15.33,-76,1
1696337250,2023-10-03 14:47,61.74,983.36,1007.94,204,22.76,15.05,-75,1
1696337550,2023-10-03 14:52,61.15,983.32,1007.90,204,22.73,14.88,-76,1
1696337850,2023-10-03 14:57,63.88,983.26,1007.84,204,22.72,15.55,-76,1
1696338151,2023-10-03 15:02,62.39,983.32,1007.90,204,22.70,15.16,-75,1
1696338451,2023-10-03 15:07,63.23,983.25,1007.83,204,22.66,15.33,-76,1
1696338751,2023-10-03 15:12,64.02,983.17,1007.75,204,22.61,15.48,-75,1
1696339051,2023-10-03 15:17,63.08,983.06,1007.64,204,22.56,15.20,-75,1
1696339351,2023-10-03 15:22,63.98,983.04,1007.62,204,22.51,15.37,-75,1
1696339651,2023-10-03 15:27,64.58,983.08,1007.65,204,22.49,15.50,-75,1
1696339951,2023-10-03 15:32,64.72,983.15,1007.73,204,22.43,15.48,-75,1
1696340251,2023-10-03 15:37,64.89,982.97,1007.55,204,22.55,15.63,-74,1
1696340551,2023-10-03 15:42,64.84,982.89,1007.47,204,22.56,15.63,-75,1
1696340851,2023-10-03 15:47,65.67,982.81,1007.39,204,22.54,15.81,-75,1
1696341151,2023-10-03 15:52,66.11,982.71,1007.29,204,22.55,15.92,-77,1
1696341451,2023-10-03 15:57,65.91,982.66,1007.23,204,22.49,15.82,-75,1
1696341752,2023-10-03 16:02,65.91,982.61,1007.19,204,22.65,15.97,-75,1
1696342052,2023-10-03 16:07,66.07,982.62,1007.20,204,22.71,16.06,-75,1
1696342352,2023-10-03 16:12,66.54,982.50,1007.08,204,22.66,16.13,-74,1
1696342652,2023-10-03 16:17,65.70,982.55,1007.13,204,22.52,15.80,-74,1
1696342952,2023-10-03 16:22,67.02,982.52,1007.10,204,22.39,15.98,-74,1
1696343252,2023-10-03 16:27,68.12,982.52,1007.10,204,22.22,16.08,-74,1
1696343552,2023-10-03 16:32,67.55,982.52,1007.10,204,22.14,15.87,-75,1
1696343852,2023-10-03 16:37,68.68,982.69,1007.27,204,22.06,16.05,-75,1
1696344152,2023-10-03 16:42,68.51,982.78,1007.36,204,21.97,15.93,-75,1
1696344452,2023-10-03 16:47,69.28,982.64,1007.22,204,21.88,16.02,-76,1
1696344752,2023-10-03 16:52,70.13,982.56,1007.14,204,21.81,16.14,-76,1
1696345053,2023-10-03 16:57,70.28,982.71,1007.29,204,21.76,16.13,-74,1
1696345353,2023-10-03 17:02,71.02,982.79,1007.37,204,21.73,16.26,-75,1
1696345653,2023-10-03 17:07,70.83,982.88,1007.46,204,21.70,16.19,-76,1
1696345953,2023-10-03 17:12,70.61,982.87,1007.45,204,21.69,16.13,-77,1
1696346253,2023-10-03 17:17,69.40,982.67,1007.25,204,21.67,15.84,-76,1
1696346553,2023-10-03 17:22,70.12,982.95,1007.53,204,21.65,15.99,-76,1
1696346853,2023-10-03 17:27,70.27,983.00,1007.58,204,21.63,16.00,-78,1
1696347153,2023-10-03 17:32,70.76,983.03,1007.61,204,21.61,16.09,-75,1
1696347453,2023-10-03 17:37,70.51,982.64,1007.22,204,21.54,15.97,-74,1
1696347753,2023-10-03 17:42,71.41,982.67,1007.25,204,21.50,16.13,-69,1
1696348054,2023-10-03 17:47,71.00,982.81,1007.39,204,21.45,15.99,-69,1
1696348354,2023-10-03 17:52,71.44,983.08,1007.66,204,21.41,16.05,-69,1
1696348654,2023-10-03 17:57,72.71,983.09,1007.67,204,21.36,16.28,-70,1
1696348954,2023-10-03 18:02,73.24,983.20,1007.78,204,21.29,16.32,-68,1
1696349254,2023-10-03 18:07,73.89,983.24,1007.82,204,21.19,16.36,-69,1
1696349554,2023-10-03 18:12,75.32,982.98,1007.56,204,21.11,16.59,-69,1
1696349854,2023-10-03 18:17,77.14,982.75,1007.32,204,21.01,16.87,-70,1
1696350154,2023-10-03 18:22,79.83,982.84,1007.42,204,20.86,17.26,-69,1
1696350454,2023-10-03 18:27,81.83,983.06,1007.64,204,20.66,17.46,-69,1
1696350754,2023-10-03 18:32,84.00,982.66,1007.23,204,20.43,17.65,-70,1
1696351054,2023-10-03 18:37,85.26,982.90,1007.48,204,20.22,17.68,-69,1
1696351355,2023-10-03 18:42,86.69,983.35,1007.93,204,20.04,17.77,-70,1
1696351655,2023-10-03 18:47,86.84,983.45,1008.03,204,19.87,17.63,-71,1
1696351955,2023-10-03 18:52,87.65,983.38,1007.96,204,19.76,17.67,-69,1
1696352255,2023-10-03 18:57,88.47,983.25,1007.83,204,19.69,17.75,-69,1
1696352555,2023-10-03 19:02,88.73,983.27,1007.85,204,19.65,17.75,-69,1
1696352855,2023-10-03 19:07,91.78,983.48,1008.06,204,19.60,18.24,-69,1
1696353155,2023-10-03 19:12,91.46,983.41,1007.99,204,19.51,18.10,-69,1
1696353455,2023-10-03 19:17,91.52,983.13,1007.71,204,19.43,18.03,-69,1
1696354058,2023-10-03 19:27,93.05,983.28,1007.86,204,19.34,18.20,-69,1
1696354358,2023-10-03 19:32,92.77,983.18,1007.76,204,19.28,18.09,-69,1
1696354658,2023-10-03 19:37,92.46,983.20,1007.78,204,19.26,18.02,-69,1
1696354959,2023-10-03 19:42,91.92,983.26,1007.84,204,19.31,17.98,-70,1
1696355259,2023-10-03 19:47,92.30,982.86,1007.44,204,19.31,18.04,-73,1
1696355559,2023-10-03 19:52,92.45,982.67,1007.25,204,19.29,18.05,-72,1
1696355859,2023-10-03 19:57,93.60,982.60,1007.18,204,19.24,18.20,-70,1
1696356159,2023-10-03 20:02,95.51,982.66,1007.24,204,19.14,18.42,-71,1
1696356459,2023-10-03 20:07,97.47,982.67,1007.25,204,19.03,18.64,-69,1
1696356759,2023-10-03 20:12,98.96,982.76,1007.34,204,18.91,18.76,-71,1
1696357059,2023-10-03 20:17,99.24,982.77,1007.35,204,18.76,18.65,-72,1
1696357359,2023-10-03 20:22,100.00,982.89,1007.47,204,18.66,18.67,-69,1
1696357659,2023-10-03 20:27,100.00,982.95,1007.53,204,18.59,18.60,-69,1
1696357959,2023-10-03 20:32,100.00,982.95,1007.53,204,18.53,18.54,-70,1
1696358259,2023-10-03 20:37,100.00,982.98,1007.55,204,18.49,18.50,-69,1
1696358560,2023-10-03 20:42,100.00,983.05,1007.63,204,18.52,18.53,-68,1
1696358860,2023-10-03 20:47,100.00,983.47,1008.05,204,18.53,18.54,-69,1
1696359160,2023-10-03 20:52,100.00,983.70,1008.28,204,18.42,18.43,-69,1
1696359460,2023-10-03 20:57,99.87,983.52,1008.10,204,18.33,18.32,-71,1
1696359763,2023-10-03 21:02,99.74,983.53,1008.11,204,18.13,18.10,-71,1
1696360663,2023-10-03 21:17,100.00,983.95,1008.52,204,17.59,17.60,-69,1
1696360963,2023-10-03 21:22,100.00,984.14,1008.71,204,17.47,17.48,-69,1
1696361264,2023-10-03 21:27,100.00,984.20,1008.78,204,17.34,17.35,-69,1
1696361564,2023-10-03 21:32,100.00,983.94,1008.51,204,17.15,17.16,-71,1
1696362165,2023-10-03 21:42,100.00,984.19,1008.77,204,16.78,16.79,-71,1
1696362465,2023-10-03 21:47,98.16,984.29,1008.87,204,16.54,16.26,-69,1
1696362765,2023-10-03 21:52,97.85,984.45,1009.03,204,16.30,15.97,-77,1
1696363070,2023-10-03 21:57,98.73,984.62,1009.20,204,16.13,15.94,-81,1
1696363370,2023-10-03 22:02,99.60,984.67,1009.25,204,15.99,15.94,-78,1
1696363670,2023-10-03 22:07,99.54,984.68,1009.26,204,15.90,15.84,-71,1
1696363970,2023-10-03 22:12,99.11,984.78,1009.36,204,15.83,15.70,-78,1
1696364270,2023-10-03 22:17,99.36,984.72,1009.30,204,15.75,15.66,-70,1
1696364571,2023-10-03 22:22,98.54,984.86,1009.44,204,15.69,15.47,-70,1
1696364871,2023-10-03 22:27,98.63,984.91,1009.49,204,15.65,15.45,-71,1
1696365171,2023-10-03 22:32,97.81,985.13,1009.71,204,15.62,15.29,-69,1
1696365471,2023-10-03 22:37,97.60,985.18,1009.76,204,15.60,15.23,-72,1
1696365771,2023-10-03 22:42,98.40,985.24,1009.82,204,15.55,15.31,-72,1
1696366071,2023-10-03 22:47,99.64,985.30,1009.88,204,15.46,15.42,-72,1
1696366372,2023-10-03 22:52,100.00,985.45,1010.03,204,15.35,15.36,-74,1
1696366672,2023-10-03 22:57,100.00,985.67,1010.25,204,15.22,15.23,-73,1
1696366972,2023-10-03 23:02,100.00,985.49,1010.07,204,15.12,15.13,-73,1
1696367273,2023-10-03 23:07,100.00,985.60,1010.18,204,15.00,15.01,-73,1
1696367573,2023-10-03 23:12,100.00,985.80,1010.38,204,14.92,14.93,-74,1
1696367875,2023-10-03 23:17,100.00,985.71,1010.29,204,14.81,14.82,-70,1
1696368175,2023-10-03 23:22,100.00,985.70,1010.28,204,14.71,14.72,-68,1
1696368475,2023-10-03 23:27,99.62,985.86,1010.44,204,14.62,14.57,-68,1
1696368775,2023-10-03 23:32,100.00,986.06,1010.64,204,14.55,14.56,-68,1
1696369075,2023-10-03 23:37,100.00,986.07,1010.65,204,14.48,14.49,-68,1
1696369375,2023-10-03 23:42,100.00,986.18,1010.76,204,14.43,14.44,-68,1
1696369675,2023-10-03 23:47,99.95,986.26,1010.83,204,14.39,14.39,-68,1
1696370275,2023-10-03 23:57,99.43,986.44,1011.02,204,14.35,14.27,-70,1