1696370575,2023-10-04 00:02,100.00,986.50,1011.08,204,14.32,14.33,-68,1
1696370875,2023-10-04 00:07,100.00,986.61,1011.18,204,14.30,14.31,-68,1
1696371176,2023-10-04 00:12,100.00,986.61,1011.18,204,14.25,14.26,-68,1
1696371476,2023-10-04 00:17,100.00,986.81,1011.39,204,14.02,14.03,-68,1
1696371776,2023-10-04 00:22,100.00,987.00,1011.58,204,14.10,14.11,-68,1
1696372076,2023-10-04 00:27,100.00,987.19,1011.77,204,14.09,14.10,-68,1
1696372376,2023-10-04 00:32,100.00,987.21,1011.79,204,14.03,14.04,-68,1
1696372976,2023-10-04 00:42,100.00,987.27,1011.85,204,13.87,13.88,-68,1
1696373276,2023-10-04 00:47,100.00,987.36,1011.94,204,13.83,13.84,-68,1
1696373576,2023-10-04 00:52,100.00,987.51,1012.09,204,13.78,13.79,-68,1
1696373876,2023-10-04 00:57,99.93,987.65,1012.23,204,13.76,13.76,-68,1
1696374176,2023-10-04 01:02,99.15,987.71,1012.29,204,13.68,13.56,-68,1
1696374476,2023-10-04 01:07,98.49,987.91,1012.49,204,13.60,13.38,-68,1
1696374777,2023-10-04 01:12,99.17,987.96,1012.53,204,13.52,13.40,-68,1
1696375077,2023-10-04 01:17,99.40,988.10,1012.68,204,13.53,13.45,-68,1
1696375377,2023-10-04 01:22,99.97,988.32,1012.90,204,13.57,13.58,-68,1
1696375677,2023-10-04 01:27,99.70,988.46,1013.04,204,13.61,13.58,-68,1
1696375977,2023-10-04 01:32,99.50,988.48,1013.06,204,13.60,13.53,-68,1
1696376277,2023-10-04 01:37,99.20,988.40,1012.98,204,13.52,13.41,-68,1
1696376577,2023-10-04 01:42,99.76,988.45,1013.03,204,13.43,13.40,-68,1
1696376877,2023-10-04 01:47,100.00,988.52,1013.09,204,13.31,13.32,-68,1
1696377177,2023-10-04 01:52,100.00,988.60,1013.18,204,13.23,13.24,-69,1
1696377477,2023-10-04 01:57,100.00,988.72,1013.30,204,13.17,13.18,-68,1
1696377777,2023-10-04 02:02,100.00,988.57,1013.15,204,13.10,13.11,-68,1
1696378078,2023-10-04 02:07,100.00,988.73,1013.31,204,12.99,13.00,-68,1
1696378378,2023-10-04 02:12,100.00,988.87,1013.45,204,12.95,12.96,-68,1
1696378678,2023-10-04 02:17,100.00,988.87,1013.45,204,12.98,12.99,-68,1
1696378978,2023-10-04 02:22,100.00,988.98,1013.56,204,12.94,12.95,-68,1
1696379278,2023-10-04 02:27,100.00,989.25,1013.82,204,12.94,12.95,-69,1
1696379578,2023-10-04 02:32,100.00,989.42,1014.00,204,13.00,13.01,-68,1
1696379878,2023-10-04 02:37,100.00,989.60,1014.17,204,13.06,13.07,-68,1
1696380178,2023-10-04 02:42,100.00,989.41,1013.99,204,13.03,13.04,-68,1
1696380478,2023-10-04 02:47,100.00,988.48,1013.06,204,12.96,12.97,-68,1
1696380778,2023-10-04 02:52,100.00,989.55,1014.13,204,12.85,12.86,-68,1
1696381078,2023-10-04 02:57,100.00,989.52,1014.10,204,12.72,12.73,-68,1
1696381378,2023-10-04 03:02,100.00,989.57,1014.15,204,12.63,12.64,-68,1
1696381679,2023-10-04 03:07,100.00,989.68,1014.26,204,12.55,12.56,-68,1
1696381979,2023-10-04 03:12,100.00,989.59,1014.16,204,12.53,12.54,-68,1
1696382582,2023-10-04 03:23,100.00,989.56,1014.14,204,12.57,12.58,-68,1
1696382882,2023-10-04 03:28,100.00,989.56,1014.14,204,12.60,12.61,-68,1
1696383182,2023-10-04 03:33,100.00,989.69,1014.27,204,12.63,12.64,-68,1
1696383482,2023-10-04 03:38,100.00,989.84,1014.42,204,12.67,12.68,-68,1
1696383782,2023-10-04 03:43,100.00,989.76,1014.33,204,12.73,12.74,-68,1
1696384082,2023-10-04 03:48,100.00,989.88,1014.46,204,12.75,12.76,-68,1
1696384382,2023-10-04 03:53,100.00,989.83,1014.41,204,12.71,12.72,-68,1
1696384682,2023-10-04 03:58,100.00,989.89,1014.46,204,12.66,12.67,-68,1
1696384982,2023-10-04 04:03,100.00,989.88,1014.46,204,12.63,12.64,-68,1
1696385282,2023-10-04 04:08,100.00,989.93,1014.51,204,12.63,12.64,-68,1
1696385583,2023-10-04 04:13,100.00,990.02,1014.60,204,12.68,12.69,-68,1
1696385883,2023-10-04 04:18,100.00,990.19,1014.77,204,12.66,12.67,-68,1
1696386183,2023-10-04 04:23,100.00,990.19,1014.77,204,12.68,12.69,-68,1
1696386483,2023-10-04 04:28,100.00,990.20,1014.78,204,12.66,12.67,-68,1
1696386783,2023-10-04 04:33,100.00,990.23,1014.81,204,12.60,12.61,-68,1
1696387386,2023-10-04 04:43,100.00,990.40,1014.97,204,12.63,12.64,-68,1
1696387686,2023-10-04 04:48,100.00,990.41,1014.99,204,12.64,12.65,-68,1
1696388286,2023-10-04 04:58,100.00,990.55,1015.13,204,12.70,12.71,-68,1
1696388586,2023-10-04 05:03,100.00,990.61,1015.19,204,12.72,12.73,-69,1
1696388886,2023-10-04 05:08,100.00,990.59,1015.17,204,12.70,12.71,-68,1
1696389187,2023-10-04 05:13,100.00,990.68,1015.26,204,12.70,12.71,-68,1
1696389487,2023-10-04 05:18,100.00,990.86,1015.43,204,12.69,12.70,-68,1
1696390087,2023-10-04 05:28,100.00,990.89,1015.46,204,12.55,12.56,-68,1
1696390387,2023-10-04 05:33,100.00,990.78,1015.36,204,12.58,12.59,-68,1
1696390687,2023-10-04 05:38,100.00,990.88,1015.46,204,12.52,12.53,-68,1
1696390987,2023-10-04 05:43,100.00,990.95,1015.53,204,12.55,12.56,-68,1
1696391287,2023-10-04 05:48,100.00,991.00,1015.58,204,12.55,12.56,-68,1
1696391887,2023-10-04 05:58,100.00,990.97,1015.55,204,12.48,12.49,-68,1
1696392187,2023-10-04 06:03,100.00,991.12,1015.69,204,12.47,12.48,-68,1
1696392487,2023-10-04 06:08,100.00,991.04,1015.62,204,12.48,12.49,-69,1
1696392788,2023-10-04 06:13,100.00,991.16,1015.73,204,12.49,12.50,-70,1
1696393088,2023-10-04 06:18,100.00,991.18,1015.76,204,12.49,12.50,-71,1
1696393388,2023-10-04 06:23,100.00,991.29,1015.86,204,12.41,12.42,-71,1
1696393688,2023-10-04 06:28,100.00,991.34,1015.91,204,12.49,12.50,-71,1
1696393988,2023-10-04 06:33,100.00,991.39,1015.97,204,12.50,12.51,-71,1
1696394288,2023-10-04 06:38,100.00,991.43,1016.01,204,12.52,12.53,-70,1
1696394588,2023-10-04 06:43,100.00,991.39,1015.97,204,12.52,12.53,-71,1
1696394888,2023-10-04 06:48,100.00,991.41,1015.99,204,12.51,12.52,-70,1
1696395188,2023-10-04 06:53,100.00,991.47,1016.05,204,12.51,12.52,-70,1
1696395488,2023-10-04 06:58,100.00,991.43,1016.01,204,12.50,12.51,-70,1
1696395788,2023-10-04 07:03,100.00,991.57,1016.14,204,12.51,12.52,-68,1
1696396089,2023-10-04 07:08,100.00,991.55,1016.13,204,12.53,12.54,-70,1
1696396389,2023-10-04 07:13,100.00,991.63,1016.21,204,12.54,12.55,-70,1
1696396689,2023-10-04 07:18,100.00,991.59,1016.17,204,12.55,12.56,-71,1
1696396989,2023-10-04 07:23,100.00,991.50,1016.08,204,12.54,12.55,-71,1
1696397289,2023-10-04 07:28,100.00,991.53,1016.11,204,12.50,12.51,-70,1
1696397593,2023-10-04 07:33,100.00,991.49,1016.07,204,12.48,12.49,-70,1
1696397893,2023-10-04 07:38,100.00,991.56,1016.14,204,12.50,12.51,-70,1
1696398193,2023-10-04 07:43,100.00,991.67,1016.24,204,12.55,12.56,-70,1
1696398493,2023-10-04 07:48,100.00,991.64,1016.21,204,12.62,12.63,-70,1
1696398793,2023-10-04 07:53,100.00,991.81,1016.39,204,12.74,12.75,-70,1
1696399093,2023-10-04 07:58,100.00,991.67,1016.25,204,12.85,12.86,-71,1
1696399393,2023-10-04 08:03,100.00,991.81,1016.38,204,12.90,12.91,-70,1
1696399694,2023-10-04 08:08,100.00,991.87,1016.45,204,12.93,12.94,-70,1
1696399994,2023-10-04 08:13,100.00,991.95,1016.53,204,12.93,12.94,-70,1
1696400294,2023-10-04 08:18,100.00,991.91,1016.49,204,13.02,13.03,-71,1
1696400594,2023-10-04 08:23,99.83,991.98,1016.56,204,13.07,13.05,-68,1
1696400894,2023-10-04 08:28,98.88,992.01,1016.59,204,13.20,13.04,-69,1
1696401195,2023-10-04 08:33,98.65,992.03,1016.61,204,13.29,13.09,-71,1
1696401495,2023-10-04 08:38,97.54,992.13,1016.71,204,13.36,12.99,-71,1
1696401795,2023-10-04 08:43,97.95,992.17,1016.75,204,13.34,13.03,-70,1
1696402095,2023-10-04 08:48,97.84,991.99,1016.57,204,13.35,13.03,-70,1
1696402395,2023-10-04 08:53,97.68,992.08,1016.66,204,13.44,13.09,-73,1
1696402696,2023-10-04 08:58,96.65,992.17,1016.75,204,13.66,13.15,-73,1
1696402996,2023-10-04 09:03,95.33,992.30,1016.88,204,13.78,13.06,-73,1
1696403296,2023-10-04 09:08,94.19,992.28,1016.86,204,13.81,12.90,-73,1
1696403596,2023-10-04 09:13,93.64,992.48,1017.06,204,13.83,12.83,-73,1
1696403896,2023-10-04 09:18,92.83,992.44,1017.02,204,13.86,12.73,-74,1
1696404196,2023-10-04 09:23,93.54,992.54,1017.12,204,13.82,12.81,-73,1
1696404496,2023-10-04 09:28,93.22,992.52,1017.10,204,13.87,12.80,-75,1
1696404796,2023-10-04 09:33,92.33,992.64,1017.22,204,13.88,12.67,-74,1
1696405096,2023-10-04 09:38,93.01,992.74,1017.32,204,13.98,12.88,-70,1
1696405397,2023-10-04 09:43,92.04,992.81,1017.39,204,13.95,12.69,-73,1
1696405697,2023-10-04 09:48,91.69,992.77,1017.35,204,13.91,12.59,-73,1
1696405997,2023-10-04 09:53,92.09,992.92,1017.50,204,14.01,12.76,-73,1
1696406297,2023-10-04 09:58,92.14,992.94,1017.51,204,14.02,12.78,-73,1
1696406597,2023-10-04 10:03,90.92,992.85,1017.43,204,14.30,12.85,-73,1
1696406897,2023-10-04 10:08,87.82,992.99,1017.56,204,14.43,12.45,-73,1
1696407197,2023-10-04 10:13,87.17,992.87,1017.45,204,14.59,12.49,-73,1
1696407497,2023-10-04 10:18,87.47,993.03,1017.60,204,14.70,12.65,-73,1
1696407797,2023-10-04 10:23,86.51,993.01,1017.59,204,14.64,12.43,-73,1
1696408097,2023-10-04 10:28,85.42,992.94,1017.52,204,14.94,12.53,-76,1
1696408397,2023-10-04 10:33,84.60,993.07,1017.65,204,15.03,12.47,-73,1
1696408697,2023-10-04 10:38,84.02,993.10,1017.68,204,15.07,12.40,-73,1
1696408998,2023-10-04 10:43,85.29,993.04,1017.62,204,15.24,12.80,-72,1
1696409298,2023-10-04 10:48,83.07,993.27,1017.84,204,15.33,12.49,-72,1
1696409598,2023-10-04 10:53,81.37,993.28,1017.86,204,15.37,12.21,-72,1
1696409898,2023-10-04 10:58,81.54,993.34,1017.92,204,15.41,12.28,-72,1
1696410198,2023-10-04 11:03,81.95,993.45,1018.03,204,15.34,12.29,-73,1
1696410498,2023-10-04 11:08,81.78,993.35,1017.92,204,15.28,12.20,-72,1
1696410798,2023-10-04 11:13,82.62,993.45,1018.03,204,15.15,12.23,-72,1
1696411098,2023-10-04 11:18,81.55,993.32,1017.89,204,15.12,12.00,-72,1
1696411398,2023-10-04 11:23,83.91,993.50,1018.08,204,15.08,12.39,-72,1
1696411698,2023-10-04 11:28,85.34,993.55,1018.13,204,15.03,12.60,-72,1
1696411998,2023-10-04 11:33,85.66,993.69,1018.27,204,14.97,12.60,-72,1
1696412298,2023-10-04 11:38,83.40,993.74,1018.32,204,14.94,12.16,-72,1
1696412599,2023-10-04 11:43,83.94,993.85,1018.43,204,15.01,12.33,-72,1
1696412899,2023-10-04 11:48,84.87,993.97,1018.55,204,15.13,12.62,-72,1
1696413199,2023-10-04 11:53,85.51,993.90,1018.48,204,15.31,12.91,-72,1
1696413499,2023-10-04 11:58,84.88,994.00,1018.58,204,15.37,12.85,-72,1
1696413799,2023-10-04 12:03,85.01,993.98,1018.56,204,15.24,12.75,-72,1
1696414099,2023-10-04 12:08,86.04,993.93,1018.51,204,15.07,12.77,-72,1
1696414399,2023-10-04 12:13,86.62,994.03,1018.61,204,14.93,12.73,-72,1
1696414699,2023-10-04 12:18,87.64,994.19,1018.77,204,15.06,13.04,-72,1
1696414999,2023-10-04 12:23,86.58,994.25,1018.82,204,15.23,13.02,-73,1
1696415299,2023-10-04 12:28,85.71,994.28,1018.86,204,15.40,13.03,-72,1
1696415599,2023-10-04 12:33,82.33,994.23,1018.81,204,15.51,12.53,-72,1
1696415900,2023-10-04 12:38,84.54,994.25,1018.83,204,15.56,12.98,-72,1
1696416200,2023-10-04 12:43,81.65,994.18,1018.75,204,15.65,12.53,-72,1
1696416500,2023-10-04 12:48,81.78,994.22,1018.80,204,15.68,12.59,-72,1
1696416800,2023-10-04 12:53,80.43,994.19,1018.77,204,15.74,12.39,-72,1
1696417100,2023-10-04 12:58,81.17,994.28,1018.86,204,15.82,12.61,-71,1
1696417400,2023-10-04 13:03,81.61,994.32,1018.90,204,15.79,12.67,-71,1
1696417700,2023-10-04 13:08,78.87,994.39,1018.96,204,15.83,12.18,-71,1
1696418000,2023-10-04 13:13,79.94,994.48,1019.06,204,15.82,12.38,-71,1
1696418300,2023-10-04 13:18,78.64,994.39,1018.97,204,15.81,12.12,-71,1
1696418600,2023-10-04 13:23,77.12,994.39,1018.97,204,15.84,11.85,-72,1
1696418900,2023-10-04 13:28,78.77,994.48,1019.06,204,15.91,12.24,-71,1
1696419200,2023-10-04 13:33,80.11,994.59,1019.17,204,15.90,12.49,-72,1
1696419501,2023-10-04 13:38,79.79,994.67,1019.25,204,15.75,12.28,-71,1
1696419801,2023-10-04 13:43,81.25,994.69,1019.27,204,15.50,12.31,-72,1
1696420101,2023-10-04 13:48,85.18,994.65,1019.22,204,15.23,12.77,-71,1
1696420401,2023-10-04 13:53,88.42,994.81,1019.39,204,14.97,13.08,-71,1
1696420701,2023-10-04 13:58,91.84,994.67,1019.25,204,14.70,13.40,-71,1
1696421001,2023-10-04 14:03,90.19,994.81,1019.39,204,14.40,12.82,-72,1
1696421301,2023-10-04 14:08,93.59,994.80,1019.38,204,14.11,13.10,-72,1
1696421601,2023-10-04 14:13,96.37,994.75,1019.33,204,14.02,13.46,-72,1
1696421901,2023-10-04 14:18,95.09,994.69,1019.27,204,14.05,13.29,-72,1
1696422202,2023-10-04 14:23,93.12,994.65,1019.23,204,14.02,12.94,-72,1
1696422502,2023-10-04 14:28,93.85,994.64,1019.22,204,13.91,12.95,-71,1
1696422802,2023-10-04 14:33,96.63,994.58,1019.15,204,13.80,13.29,-71,1
1696423402,2023-10-04 14:43,100.00,994.64,1019.22,204,13.85,13.86,-71,1
1696423702,2023-10-04 14:48,100.00,994.58,1019.16,204,13.98,13.99,-71,1
1696424002,2023-10-04 14:53,100.00,994.71,1019.29,204,14.20,14.21,-71,1
1696424302,2023-10-04 14:58,98.97,994.71,1019.29,204,14.40,14.25,-70,1
1696424602,2023-10-04 15:03,98.25,994.80,1019.38,204,14.46,14.20,-71,1
1696424903,2023-10-04 15:08,99.33,994.79,1019.37,204,14.55,14.46,-71,1
1696425203,2023-10-04 15:13,97.60,994.85,1019.42,204,14.59,14.23,-70,1
1696425503,2023-10-04 15:18,96.56,994.92,1019.50,204,14.56,14.03,-70,1
1696425803,2023-10-04 15:23,96.55,994.94,1019.51,204,14.46,13.93,-70,1
1696426103,2023-10-04 15:28,96.38,994.98,1019.56,204,14.36,13.80,-71,1
1696426403,2023-10-04 15:33,94.35,995.08,1019.66,204,14.20,13.32,-72,1
1696426703,2023-10-04 15:38,95.01,995.13,1019.71,204,14.04,13.26,-72,1
1696427003,2023-10-04 15:43,94.36,995.21,1019.79,204,13.95,13.07,-71,1
1696427303,2023-10-04 15:48,94.18,995.16,1019.74,204,13.81,12.90,-70,1
1696427603,2023-10-04 15:53,94.42,995.17,1019.75,204,13.87,13.00,-70,1
1696427903,2023-10-04 15:58,94.21,995.18,1019.76,204,13.91,13.01,-71,1
1696428204,2023-10-04 16:03,94.65,995.15,1019.72,204,13.93,13.10,-70,1
1696428504,2023-10-04 16:08,93.57,995.27,1019.85,204,14.02,13.01,-70,1
1696428804,2023-10-04 16:13,94.47,995.29,1019.87,204,14.06,13.20,-70,1
1696429104,2023-10-04 16:18,92.69,995.07,1019.64,204,14.14,12.99,-70,1
1696429404,2023-10-04 16:23,94.15,995.31,1019.89,204,14.21,13.29,-70,1
1696429704,2023-10-04 16:28,91.37,995.13,1019.71,204,14.26,12.89,-71,1
1696430004,2023-10-04 16:33,92.43,995.24,1019.81,204,14.29,13.09,-70,1
1696430304,2023-10-04 16:38,92.13,995.18,1019.76,204,14.31,13.06,-71,1
1696430604,2023-10-04 16:43,91.15,995.27,1019.85,204,14.32,12.91,-71,1
1696430904,2023-10-04 16:48,90.58,995.27,1019.85,204,14.34,12.83,-73,1
1696431204,2023-10-04 16:53,90.90,995.30,1019.87,204,14.34,12.89,-71,1
1696431505,2023-10-04 16:58,89.73,995.32,1019.90,204,14.32,12.67,-71,1
1696431805,2023-10-04 17:03,89.37,995.40,1019.98,204,14.27,12.56,-72,1
1696432105,2023-10-04 17:08,88.56,995.56,1020.14,204,14.18,12.33,-71,1
1696432405,2023-10-04 17:13,88.93,995.57,1020.15,204,14.11,12.32,-70,1
1696432705,2023-10-04 17:18,89.99,995.55,1020.12,204,14.05,12.45,-69,1
1696433005,2023-10-04 17:23,89.46,995.42,1020.00,204,14.03,12.34,-72,1
1696433305,2023-10-04 17:28,90.08,995.54,1020.12,204,13.93,12.34,-72,1
1696433605,2023-10-04 17:33,90.93,995.68,1020.26,204,13.82,12.38,-68,1
1696433905,2023-10-04 17:38,91.13,995.71,1020.29,204,13.71,12.30,-68,1
1696434205,2023-10-04 17:43,91.63,995.78,1020.35,204,13.61,12.29,-68,1
1696434505,2023-10-04 17:48,91.97,995.74,1020.32,204,13.57,12.30,-69,1
1696434805,2023-10-04 17:53,92.70,995.85,1020.42,204,13.52,12.37,-73,1
1696435106,2023-10-04 17:58,92.35,995.90,1020.48,204,13.51,12.31,-72,1
1696435406,2023-10-04 18:03,91.62,995.96,1020.54,204,13.49,12.16,-70,1
1696435706,2023-10-04 18:08,90.92,996.05,1020.63,204,13.47,12.03,-70,1
1696436006,2023-10-04 18:13,91.14,996.13,1020.70,204,13.40,12.00,-71,1
1696436306,2023-10-04 18:18,91.98,996.13,1020.71,204,13.32,12.06,-71,1
1696436606,2023-10-04 18:23,92.96,996.12,1020.70,204,13.24,12.14,-71,1
1696436906,2023-10-04 18:28,93.51,996.16,1020.74,204,13.19,12.18,-70,1
1696437206,2023-10-04 18:33,94.31,996.18,1020.76,204,13.07,12.19,-71,1
1696437506,2023-10-04 18:38,95.08,996.22,1020.80,204,12.93,12.17,-70,1
1696437806,2023-10-04 18:43,95.90,996.20,1020.78,204,12.81,12.18,-71,1
1696438106,2023-10-04 18:48,96.76,996.17,1020.75,204,12.68,12.19,-71,1
1696438710,2023-10-04 18:58,97.79,996.29,1020.87,204,12.51,12.18,-69,1
1696439010,2023-10-04 19:03,97.84,996.30,1020.88,204,12.46,12.14,-70,1
1696439310,2023-10-04 19:08,98.55,996.33,1020.91,204,12.36,12.15,-69,1
1696439610,2023-10-04 19:13,98.92,996.41,1020.99,204,12.28,12.13,-70,1
1696439910,2023-10-04 19:18,99.55,996.39,1020.97,204,12.20,12.14,-69,1
1696440210,2023-10-04 19:23,100.00,996.37,1020.95,204,12.13,12.14,-70,1
1696440510,2023-10-04 19:28,100.00,996.40,1020.98,204,12.08,12.09,-70,1
1696440810,2023-10-04 19:33,100.00,996.43,1021.01,204,12.02,12.03,-69,1
1696441110,2023-10-04 19:38,100.00,996.47,1021.05,204,12.07,12.08,-69,1
1696441410,2023-10-04 19:43,100.00,996.54,1021.12,204,12.16,12.17,-69,1
1696441710,2023-10-04 19:48,100.00,996.58,1021.15,204,12.27,12.28,-70,1
1696442011,2023-10-04 19:53,99.70,996.45,1021.03,204,12.36,12.32,-70,1
1696442311,2023-10-04 19:58,98.89,996.46,1021.04,204,12.35,12.19,-70,1
1696442611,2023-10-04 20:03,99.29,996.48,1021.05,204,12.27,12.17,-69,1
1696442911,2023-10-04 20:08,99.81,996.45,1021.03,204,12.15,12.13,-70,1
1696443211,2023-10-04 20:13,100.00,996.53,1021.10,204,12.00,12.01,-70,1
1696443511,2023-10-04 20:18,100.00,996.50,1021.08,204,11.94,11.95,-70,1
1696443811,2023-10-04 20:23,100.00,996.50,1021.08,204,11.86,11.87,-71,1
1696444111,2023-10-04 20:28,100.00,996.52,1021.10,204,11.79,11.80,-71,1
1696444411,2023-10-04 20:33,100.00,996.50,1021.08,204,11.75,11.76,-70,1
1696444711,2023-10-04 20:38,100.00,996.40,1020.98,204,11.71,11.72,-71,1
1696445011,2023-10-04 20:43,100.00,996.35,1020.93,204,11.70,11.71,-71,1
1696445312,2023-10-04 20:48,100.00,996.30,1020.88,204,11.69,11.70,-70,1
1696445612,2023-10-04 20:53,100.00,996.33,1020.90,204,11.67,11.68,-70,1
1696445912,2023-10-04 20:58,100.00,996.25,1020.83,204,11.64,11.65,-70,1
1696446512,2023-10-04 21:08,100.00,996.36,1020.94,204,11.54,11.55,-70,1
1696446812,2023-10-04 21:13,100.00,996.43,1021.01,204,11.48,11.49,-70,1
1696447112,2023-10-04 21:18,100.00,996.37,1020.95,204,11.45,11.46,-70,1
1696447412,2023-10-04 21:23,100.00,996.30,1020.88,204,11.43,11.44,-70,1
1696447712,2023-10-04 21:28,100.00,996.29,1020.87,204,11.41,11.42,-69,1
1696448012,2023-10-04 21:33,100.00,996.32,1020.90,204,11.40,11.41,-71,1
1696448312,2023-10-04 21:38,100.00,996.28,1020.86,204,11.34,11.35,-70,1
1696448613,2023-10-04 21:43,100.00,996.33,1020.91,204,11.27,11.28,-70,1
1696448913,2023-10-04 21:48,100.00,996.37,1020.94,204,11.26,11.27,-72,1
1696449213,2023-10-04 21:53,100.00,996.43,1021.01,204,11.24,11.25,-70,1
1696449513,2023-10-04 21:58,100.00,996.41,1020.99,204,11.25,11.26,-70,1
1696449813,2023-10-04 22:03,100.00,996.38,1020.96,204,11.36,11.37,-71,1
1696450113,2023-10-04 22:08,100.00,996.42,1021.00,204,11.43,11.44,-72,1
1696450413,2023-10-04 22:13,100.00,996.45,1021.02,204,11.40,11.41,-71,1
1696450713,2023-10-04 22:18,100.00,996.50,1021.08,204,11.34,11.35,-71,1
1696451013,2023-10-04 22:23,100.00,996.48,1021.06,204,11.26,11.27,-69,1
1696451313,2023-10-04 22:28,100.00,996.47,1021.05,204,11.23,11.24,-69,1
1696451614,2023-10-04 22:33,100.00,996.46,1021.04,204,11.18,11.19,-69,1
1696451914,2023-10-04 22:38,100.00,996.42,1021.00,204,11.20,11.21,-68,1
1696452214,2023-10-04 22:43,100.00,996.35,1020.93,204,11.21,11.22,-68,1
1696452514,2023-10-04 22:48,100.00,996.40,1020.98,204,11.17,11.18,-69,1
1696452814,2023-10-04 22:53,100.00,996.38,1020.95,204,11.17,11.18,-69,1
1696453115,2023-10-04 22:58,100.00,996.31,1020.89,204,11.14,11.15,-69,1
1696453415,2023-10-04 23:03,100.00,996.26,1020.84,204,11.12,11.13,-69,1
1696453715,2023-10-04 23:08,100.00,996.24,1020.82,204,11.11,11.12,-69,1
1696454015,2023-10-04 23:13,100.00,996.17,1020.75,204,11.10,11.11,-70,1
1696454315,2023-10-04 23:18,100.00,996.14,1020.72,204,11.06,11.07,-69,1
1696454615,2023-10-04 23:23,100.00,996.12,1020.70,204,11.10,11.11,-70,1
1696454915,2023-10-04 23:28,100.00,996.11,1020.68,204,11.09,11.10,-70,1
1696455215,2023-10-04 23:33,100.00,996.06,1020.64,204,11.08,11.09,-70,1
1696455515,2023-10-04 23:38,100.00,996.00,1020.58,204,11.06,11.07,-70,1
1696455815,2023-10-04 23:43,100.00,995.93,1020.51,204,11.05,11.06,-70,1
1696456115,2023-10-04 23:48,100.00,995.84,1020.42,204,11.05,11.06,-70,1
1696456416,2023-10-04 23:53,100.00,995.86,1020.43,204,11.05,11.06,-70,1
1696456716,2023-10-04 23:58,100.00,995.82,1020.40,204,11.03,11.04,-70,1