1696457316,2023-10-05 00:08,100.00,995.71,1020.29,204,10.95,10.96,-70,1
1696457616,2023-10-05 00:13,100.00,995.67,1020.24,204,10.95,10.96,-70,1
1696457916,2023-10-05 00:18,100.00,995.61,1020.19,204,10.94,10.95,-70,1
1696458216,2023-10-05 00:23,100.00,995.58,1020.16,204,10.91,10.92,-70,1
1696458516,2023-10-05 00:28,100.00,995.49,1020.07,204,10.91,10.92,-70,1
1696458816,2023-10-05 00:33,100.00,995.55,1020.13,204,10.91,10.92,-70,1
1696459116,2023-10-05 00:38,100.00,995.49,1020.06,204,10.91,10.92,-70,1
1696459416,2023-10-05 00:43,100.00,995.39,1019.97,204,10.91,10.92,-70,1
1696459716,2023-10-05 00:48,100.00,995.31,1019.89,204,10.91,10.92,-70,1
1696460017,2023-10-05 00:53,100.00,995.29,1019.87,204,10.93,10.94,-70,1
1696460317,2023-10-05 00:58,100.00,995.29,1019.87,204,10.98,10.99,-70,1
1696460917,2023-10-05 01:08,100.00,995.22,1019.80,204,11.18,11.19,-70,1
1696461217,2023-10-05 01:13,100.00,995.12,1019.70,204,11.27,11.28,-70,1
1696461517,2023-10-05 01:18,100.00,995.17,1019.75,204,11.29,11.30,-70,1
1696461817,2023-10-05 01:23,100.00,995.08,1019.66,204,11.43,11.44,-70,1
1696462420,2023-10-05 01:33,100.00,995.02,1019.60,204,11.56,11.57,-69,1
1696462720,2023-10-05 01:38,100.00,994.87,1019.44,204,11.56,11.57,-70,1
1696463020,2023-10-05 01:43,100.00,994.80,1019.38,204,11.52,11.53,-70,1
1696463320,2023-10-05 01:48,100.00,994.83,1019.41,204,11.43,11.44,-70,1
1696463621,2023-10-05 01:53,100.00,994.79,1019.36,204,11.36,11.37,-70,1
1696464221,2023-10-05 02:03,100.00,994.67,1019.25,204,11.23,11.24,-70,1
1696464521,2023-10-05 02:08,100.00,994.69,1019.26,204,11.17,11.18,-70,1
1696464821,2023-10-05 02:13,100.00,994.72,1019.30,204,11.15,11.16,-70,1
1696465121,2023-10-05 02:18,100.00,994.73,1019.31,204,11.13,11.14,-70,1
1696465421,2023-10-05 02:23,100.00,994.60,1019.18,204,11.13,11.14,-70,1
1696465721,2023-10-05 02:28,100.00,994.52,1019.10,204,11.17,11.18,-70,1
1696466021,2023-10-05 02:33,100.00,994.38,1018.96,204,11.19,11.20,-70,1
1696466321,2023-10-05 02:38,100.00,994.37,1018.95,204,11.28,11.29,-70,1
1696466621,2023-10-05 02:43,100.00,994.28,1018.86,204,11.34,11.35,-70,1
1696466922,2023-10-05 02:48,100.00,994.07,1018.65,204,11.41,11.42,-70,1
1696467222,2023-10-05 02:53,100.00,994.02,1018.59,204,11.44,11.45,-70,1
1696467522,2023-10-05 02:58,100.00,994.01,1018.59,204,11.44,11.45,-70,1
1696467822,2023-10-05 03:03,100.00,993.97,1018.55,204,11.42,11.43,-70,1
1696468422,2023-10-05 03:13,100.00,993.94,1018.52,204,11.35,11.36,-70,1
1696468722,2023-10-05 03:18,100.00,993.83,1018.40,204,11.29,11.30,-70,1
1696469022,2023-10-05 03:23,100.00,993.89,1018.47,204,11.23,11.24,-70,1
1696469322,2023-10-05 03:28,100.00,993.92,1018.50,204,11.18,11.19,-70,1
1696469922,2023-10-05 03:38,100.00,993.68,1018.26,204,11.10,11.11,-70,1
1696470222,2023-10-05 03:43,100.00,993.62,1018.20,204,11.10,11.11,-70,1
1696470523,2023-10-05 03:48,100.00,993.52,1018.09,204,11.12,11.13,-70,1
1696470823,2023-10-05 03:53,100.00,993.49,1018.06,204,11.18,11.19,-70,1
1696471123,2023-10-05 03:58,100.00,993.47,1018.05,204,11.25,11.26,-70,1
1696471423,2023-10-05 04:03,100.00,993.38,1017.96,204,11.32,11.33,-70,1
1696471723,2023-10-05 04:08,100.00,993.33,1017.91,204,11.36,11.37,-70,1
1696472023,2023-10-05 04:13,100.00,993.31,1017.88,204,11.41,11.42,-70,1
1696472323,2023-10-05 04:18,100.00,993.24,1017.82,204,11.45,11.46,-68,1
1696472623,2023-10-05 04:23,100.00,993.18,1017.76,204,11.48,11.49,-70,1
1696472923,2023-10-05 04:28,100.00,993.06,1017.64,204,11.48,11.49,-70,1
1696473223,2023-10-05 04:33,100.00,993.02,1017.60,204,11.49,11.50,-70,1
1696473523,2023-10-05 04:38,100.00,992.93,1017.50,204,11.48,11.49,-70,1
1696473824,2023-10-05 04:43,100.00,992.83,1017.41,204,11.44,11.45,-70,1
1696474124,2023-10-05 04:48,100.00,992.86,1017.44,204,11.42,11.43,-70,1
1696474424,2023-10-05 04:53,100.00,992.76,1017.34,204,11.46,11.47,-71,1
1696474724,2023-10-05 04:58,100.00,992.62,1017.20,204,11.54,11.55,-70,1
1696475024,2023-10-05 05:03,100.00,992.59,1017.17,204,11.57,11.58,-70,1
1696475324,2023-10-05 05:08,100.00,992.58,1017.15,204,11.67,11.68,-70,1
1696475624,2023-10-05 05:13,100.00,992.49,1017.07,204,11.69,11.70,-70,1
1696476224,2023-10-05 05:23,100.00,992.12,1016.70,204,11.68,11.69,-68,1
1696476524,2023-10-05 05:28,100.00,992.04,1016.62,204,11.64,11.65,-68,1
1696476824,2023-10-05 05:33,100.00,991.98,1016.56,204,11.58,11.59,-68,1
1696477124,2023-10-05 05:38,100.00,991.97,1016.55,204,11.53,11.54,-67,1
1696477425,2023-10-05 05:43,100.00,991.92,1016.50,204,11.50,11.51,-68,1
1696477725,2023-10-05 05:48,100.00,991.54,1016.12,204,11.50,11.51,-70,1
1696478025,2023-10-05 05:53,100.00,991.79,1016.37,204,11.51,11.52,-70,1
1696478325,2023-10-05 05:58,100.00,991.79,1016.37,204,11.51,11.52,-70,1
1696478625,2023-10-05 06:03,100.00,991.76,1016.34,204,11.48,11.49,-71,1
1696479228,2023-10-05 06:13,100.00,991.66,1016.24,204,11.44,11.45,-70,1
1696479528,2023-10-05 06:18,100.00,991.64,1016.22,204,11.39,11.40,-70,1
1696479828,2023-10-05 06:23,100.00,991.59,1016.17,204,11.35,11.36,-72,1
1696480128,2023-10-05 06:28,100.00,991.45,1016.03,204,11.30,11.31,-69,1
1696480428,2023-10-05 06:33,100.00,991.43,1016.01,204,11.25,11.26,-70,1
1696480728,2023-10-05 06:38,100.00,991.34,1015.92,204,11.17,11.18,-70,1
1696481028,2023-10-05 06:43,100.00,991.28,1015.86,204,11.17,11.18,-70,1
1696481329,2023-10-05 06:48,100.00,991.17,1015.75,204,11.13,11.14,-70,1
1696481629,2023-10-05 06:53,100.00,991.11,1015.68,204,11.11,11.12,-70,1
1696482232,2023-10-05 07:03,100.00,991.03,1015.60,204,11.22,11.23,-70,1
1696482532,2023-10-05 07:08,100.00,990.93,1015.51,204,11.30,11.31,-70,1
1696482832,2023-10-05 07:13,100.00,990.88,1015.45,204,11.39,11.40,-70,1
1696483132,2023-10-05 07:18,100.00,990.83,1015.41,204,11.46,11.47,-69,1
1696483432,2023-10-05 07:23,100.00,990.71,1015.29,204,11.50,11.51,-70,1
1696483732,2023-10-05 07:28,100.00,990.69,1015.27,204,11.54,11.55,-70,1
1696484032,2023-10-05 07:33,100.00,990.55,1015.13,204,11.59,11.60,-70,1
1696484332,2023-10-05 07:38,100.00,990.60,1015.18,204,11.61,11.62,-69,1
1696484633,2023-10-05 07:43,100.00,990.45,1015.02,204,11.63,11.64,-69,1
1696484933,2023-10-05 07:48,100.00,990.48,1015.06,204,11.65,11.66,-70,1
1696485233,2023-10-05 07:53,100.00,990.48,1015.06,204,11.66,11.67,-71,1
1696485533,2023-10-05 07:58,100.00,990.42,1015.00,204,11.66,11.67,-68,1
1696485833,2023-10-05 08:03,100.00,990.42,1015.00,204,11.67,11.68,-69,1
1696486133,2023-10-05 08:08,100.00,990.28,1014.86,204,11.70,11.71,-69,1
1696486433,2023-10-05 08:13,100.00,990.35,1014.93,204,11.73,11.74,-70,1
1696486733,2023-10-05 08:18,100.00,990.34,1014.91,204,11.77,11.78,-70,1
1696487034,2023-10-05 08:23,100.00,990.28,1014.86,204,11.80,11.81,-70,1
1696487334,2023-10-05 08:28,100.00,990.19,1014.76,204,11.84,11.85,-71,1
1696487634,2023-10-05 08:33,100.00,990.20,1014.78,204,11.88,11.89,-70,1
1696487934,2023-10-05 08:38,100.00,990.21,1014.79,204,11.91,11.92,-70,1
1696488234,2023-10-05 08:43,100.00,990.09,1014.67,204,11.98,11.99,-70,1
1696488534,2023-10-05 08:48,99.58,989.95,1014.53,204,12.05,12.00,-70,1
1696488834,2023-10-05 08:53,99.88,990.01,1014.59,204,12.15,12.14,-70,1
1696489134,2023-10-05 08:58,98.09,990.08,1014.66,204,12.21,11.93,-70,1
1696489434,2023-10-05 09:03,98.72,990.01,1014.59,204,12.19,12.00,-70,1
1696489734,2023-10-05 09:08,98.49,989.94,1014.52,204,12.15,11.93,-70,1
1696490035,2023-10-05 09:13,98.79,989.93,1014.51,204,12.15,11.98,-70,1
1696490335,2023-10-05 09:18,99.33,989.77,1014.35,204,12.17,12.08,-69,1
1696490635,2023-10-05 09:23,100.00,989.91,1014.49,204,12.15,12.16,-70,1
1696490935,2023-10-05 09:28,100.00,989.88,1014.46,204,12.12,12.13,-69,1
1696491535,2023-10-05 09:38,100.00,989.82,1014.40,204,12.15,12.16,-69,1
1696491835,2023-10-05 09:43,100.00,989.84,1014.42,204,12.14,12.15,-69,1
1696492136,2023-10-05 09:48,100.00,989.84,1014.42,204,12.08,12.09,-69,1
1696492436,2023-10-05 09:53,100.00,989.82,1014.40,204,12.06,12.07,-69,1
1696492736,2023-10-05 09:58,100.00,989.89,1014.47,204,12.02,12.03,-69,1
1696493036,2023-10-05 10:03,100.00,989.89,1014.47,204,12.04,12.05,-69,1
1696493336,2023-10-05 10:08,100.00,989.95,1014.52,204,11.99,12.00,-69,1
1696493636,2023-10-05 10:13,100.00,989.85,1014.43,204,11.99,12.00,-69,1
1696493936,2023-10-05 10:18,100.00,989.87,1014.45,204,12.01,12.02,-69,1
1696494236,2023-10-05 10:23,100.00,989.95,1014.53,204,12.01,12.02,-69,1
1696494536,2023-10-05 10:28,100.00,989.97,1014.55,204,12.01,12.02,-69,1
1696494836,2023-10-05 10:33,100.00,989.96,1014.54,204,11.98,11.99,-69,1
1696495136,2023-10-05 10:38,100.00,989.87,1014.45,204,12.01,12.02,-69,1
1696495437,2023-10-05 10:43,100.00,989.96,1014.54,204,12.06,12.07,-69,1
1696495737,2023-10-05 10:48,100.00,990.05,1014.63,204,12.13,12.14,-69,1
1696496037,2023-10-05 10:53,100.00,989.93,1014.51,204,12.14,12.15,-70,1
1696496337,2023-10-05 10:58,100.00,990.09,1014.67,204,12.21,12.22,-70,1
1696496637,2023-10-05 11:03,100.00,990.06,1014.64,204,12.28,12.29,-73,1
1696496937,2023-10-05 11:08,100.00,989.96,1014.54,204,12.33,12.34,-70,1
1696497237,2023-10-05 11:13,100.00,989.95,1014.53,204,12.38,12.39,-70,1
1696497537,2023-10-05 11:18,100.00,990.02,1014.60,204,12.40,12.41,-69,1
1696497837,2023-10-05 11:23,100.00,989.91,1014.49,204,12.41,12.42,-69,1
1696498137,2023-10-05 11:28,100.00,989.96,1014.54,204,12.41,12.42,-70,1
1696498437,2023-10-05 11:33,100.00,990.01,1014.59,204,12.39,12.40,-69,1
1696498737,2023-10-05 11:38,100.00,990.03,1014.61,204,12.38,12.39,-69,1
1696499338,2023-10-05 11:48,100.00,990.09,1014.66,204,12.47,12.48,-69,1
1696499638,2023-10-05 11:53,100.00,990.10,1014.68,204,12.53,12.54,-69,1
1696499938,2023-10-05 11:58,100.00,990.12,1014.70,204,12.70,12.71,-70,1
1696500238,2023-10-05 12:03,100.00,990.16,1014.74,204,12.87,12.88,-69,1
1696500538,2023-10-05 12:08,100.00,990.19,1014.77,204,13.02,13.03,-69,1
1696500838,2023-10-05 12:13,100.00,990.24,1014.82,204,13.10,13.11,-69,1
1696501138,2023-10-05 12:18,100.00,990.22,1014.80,204,13.26,13.27,-69,1
1696501438,2023-10-05 12:23,100.00,990.21,1014.79,204,13.57,13.58,-69,1
1696501738,2023-10-05 12:28,100.00,990.33,1014.91,204,13.81,13.82,-71,1
1696502038,2023-10-05 12:33,98.21,990.24,1014.82,204,14.03,13.76,-71,1
1696502338,2023-10-05 12:38,96.98,990.35,1014.93,204,14.24,13.78,-70,1
1696502639,2023-10-05 12:43,93.69,990.35,1014.92,204,14.30,13.31,-69,1
1696502939,2023-10-05 12:48,94.62,990.32,1014.90,204,14.31,13.47,-70,1
1696503239,2023-10-05 12:53,94.57,990.37,1014.95,204,14.32,13.47,-70,1
1696503539,2023-10-05 12:58,93.93,990.29,1014.87,204,14.33,13.38,-70,1
1696503839,2023-10-05 13:03,94.58,990.41,1014.99,204,14.31,13.46,-70,1
1696504139,2023-10-05 13:08,94.07,990.32,1014.89,204,14.37,13.44,-69,1
1696504439,2023-10-05 13:13,93.10,990.33,1014.91,204,14.49,13.40,-71,1
1696504739,2023-10-05 13:18,91.99,990.46,1015.04,204,14.52,13.25,-71,1
1696505039,2023-10-05 13:23,90.87,990.43,1015.01,204,14.48,13.02,-71,1
1696505339,2023-10-05 13:28,93.50,990.49,1015.07,204,14.46,13.44,-71,1
1696505639,2023-10-05 13:33,93.24,990.49,1015.07,204,14.41,13.34,-71,1
1696505940,2023-10-05 13:39,89.85,990.87,1015.45,204,14.20,12.57,-69,1
1696506240,2023-10-05 13:44,89.74,990.68,1015.26,204,13.89,12.24,-69,1
1696506540,2023-10-05 13:49,95.30,990.76,1015.34,204,13.61,12.88,-69,1
1696506840,2023-10-05 13:54,100.00,990.74,1015.32,204,13.60,13.61,-69,1
1696507140,2023-10-05 13:59,100.00,990.56,1015.14,204,13.67,13.68,-76,1
1696507440,2023-10-05 14:04,98.87,990.67,1015.25,204,13.82,13.66,-76,1
1696507740,2023-10-05 14:09,98.45,990.73,1015.31,204,13.92,13.69,-69,1
1696508040,2023-10-05 14:14,96.54,990.70,1015.28,204,14.07,13.54,-69,1
1696508340,2023-10-05 14:19,95.14,990.77,1015.35,204,14.13,13.38,-71,1
1696508640,2023-10-05 14:24,92.90,990.76,1015.33,204,14.20,13.08,-71,1
1696508941,2023-10-05 14:29,90.91,990.77,1015.35,204,14.29,12.84,-71,1
1696509521,2023-10-05 14:38,87.11,990.96,1015.54,204,14.36,12.26,-81,1
1696509821,2023-10-05 14:43,86.27,990.87,1015.45,204,14.46,12.21,-83,1
1696510121,2023-10-05 14:48,82.00,990.89,1015.47,204,14.70,11.67,-84,1
1696510421,2023-10-05 14:53,79.42,990.81,1015.39,204,14.91,11.39,-80,1
1696510721,2023-10-05 14:58,79.49,990.86,1015.44,204,15.09,11.58,-82,1
1696511021,2023-10-05 15:03,79.35,990.91,1015.49,204,15.21,11.67,-80,1
1696511321,2023-10-05 15:08,74.38,990.96,1015.54,204,15.21,10.70,-83,1
1696511622,2023-10-05 15:13,74.82,991.05,1015.63,204,15.17,10.75,-80,1
1696511922,2023-10-05 15:18,73.78,991.04,1015.61,204,15.16,10.53,-82,1
1696512222,2023-10-05 15:23,67.71,990.96,1015.54,204,14.98,9.07,-82,1
1696512522,2023-10-05 15:28,69.45,991.13,1015.70,204,14.96,9.43,-82,1
1696512822,2023-10-05 15:33,70.32,991.09,1015.67,204,14.98,9.64,-82,1
1696513122,2023-10-05 15:38,70.64,990.94,1015.52,204,14.97,9.69,-81,1
1696513520,2023-10-05 15:45,72.18,991.06,1015.64,204,15.03,10.07,-80,1
1696513821,2023-10-05 15:50,69.81,991.06,1015.64,204,15.08,9.62,-82,1
1696514121,2023-10-05 15:55,69.84,991.14,1015.72,204,14.97,9.53,-78,1
1696514421,2023-10-05 16:00,70.85,991.28,1015.85,204,14.93,9.70,-81,1
1696514721,2023-10-05 16:05,71.94,991.44,1016.02,204,14.87,9.87,-80,1
1696515021,2023-10-05 16:10,73.53,991.49,1016.07,204,14.75,10.08,-81,1
1696515321,2023-10-05 16:15,75.00,991.48,1016.05,204,14.66,10.29,-81,1
1696515621,2023-10-05 16:20,77.01,991.68,1016.26,204,14.59,10.62,-79,1
1696515921,2023-10-05 16:25,77.90,991.56,1016.14,204,14.52,10.72,-80,1
1696516221,2023-10-05 16:30,78.26,991.77,1016.35,204,14.40,10.68,-79,1
1696516521,2023-10-05 16:35,79.44,991.76,1016.34,204,14.29,10.79,-80,1
1696516821,2023-10-05 16:40,80.17,991.90,1016.48,204,14.24,10.88,-85,1
1696517122,2023-10-05 16:45,81.20,991.85,1016.43,204,14.20,11.04,-83,1
1696517422,2023-10-05 16:50,81.48,991.77,1016.35,204,14.14,11.03,-84,1
1696517722,2023-10-05 16:55,82.93,991.87,1016.45,204,14.10,11.26,-85,1
1696518022,2023-10-05 17:00,81.76,991.89,1016.47,204,14.04,10.98,-84,1
1696518322,2023-10-05 17:05,82.96,991.90,1016.48,204,13.96,11.12,-84,1
1696518622,2023-10-05 17:10,82.89,992.03,1016.61,204,13.93,11.08,-84,1
1696518922,2023-10-05 17:15,83.92,991.98,1016.56,204,13.92,11.26,-85,1
1696519222,2023-10-05 17:20,83.40,992.01,1016.59,204,13.98,11.22,-83,1
1696519522,2023-10-05 17:25,82.85,992.02,1016.60,204,14.08,11.22,-84,1
1696519822,2023-10-05 17:30,81.26,992.31,1016.89,204,14.14,10.99,-85,1
1696520122,2023-10-05 17:35,81.35,992.34,1016.92,204,14.13,11.00,-85,1
1696520423,2023-10-05 17:40,80.98,992.28,1016.85,204,13.98,10.78,-84,1
1696520723,2023-10-05 17:45,82.17,992.50,1017.08,204,13.82,10.84,-85,1
1696521023,2023-10-05 17:50,83.52,992.50,1017.07,204,13.67,10.94,-82,1
1696521323,2023-10-05 17:55,84.60,992.69,1017.26,204,13.55,11.02,-83,1
1696521623,2023-10-05 18:00,85.78,992.74,1017.31,204,13.58,11.26,-82,1
1696521923,2023-10-05 18:05,86.30,992.93,1017.51,204,13.56,11.33,-80,1
1696522223,2023-10-05 18:10,85.03,993.01,1017.59,204,13.53,11.07,-81,1
1696522523,2023-10-05 18:15,85.37,993.08,1017.66,204,13.54,11.14,-83,1
1696522823,2023-10-05 18:20,85.02,993.28,1017.86,204,13.53,11.07,-79,1
1696523123,2023-10-05 18:25,86.08,993.34,1017.92,204,13.48,11.21,-79,1
1696523424,2023-10-05 18:30,87.61,993.42,1018.00,204,13.40,11.40,-79,1
1696523724,2023-10-05 18:35,90.21,993.57,1018.15,204,13.32,11.76,-80,1
1696524024,2023-10-05 18:40,92.88,993.57,1018.15,204,13.21,12.09,-80,1
1696524324,2023-10-05 18:45,94.59,993.63,1018.21,204,13.07,12.23,-80,1
1696524624,2023-10-05 18:50,96.28,993.73,1018.31,204,12.95,12.38,-79,1
1696524924,2023-10-05 18:55,96.64,993.81,1018.38,204,12.84,12.33,-80,1
1696525224,2023-10-05 19:00,96.41,993.80,1018.38,204,12.76,12.21,-79,1
1696525524,2023-10-05 19:05,97.44,993.86,1018.44,204,12.66,12.28,-79,1
1696525824,2023-10-05 19:10,98.31,993.92,1018.49,204,12.52,12.27,-79,1
1696526125,2023-10-05 19:15,98.52,993.92,1018.50,204,12.52,12.30,-82,1
1696526425,2023-10-05 19:20,99.22,994.14,1018.72,204,12.45,12.34,-81,1
1696526725,2023-10-05 19:25,100.00,994.17,1018.75,204,12.35,12.36,-81,1
1696527025,2023-10-05 19:30,100.00,994.18,1018.76,204,12.30,12.31,-80,1
1696527325,2023-10-05 19:35,100.00,994.28,1018.86,204,12.22,12.23,-81,1
1696527625,2023-10-05 19:40,100.00,994.36,1018.94,204,12.18,12.19,-83,1
1696527925,2023-10-05 19:45,100.00,994.43,1019.01,204,12.21,12.22,-80,1
1696528225,2023-10-05 19:50,100.00,994.55,1019.13,204,12.24,12.25,-82,1
1696528525,2023-10-05 19:55,100.00,994.63,1019.21,204,12.25,12.26,-80,1
1696528825,2023-10-05 20:00,100.00,994.63,1019.21,204,12.34,12.35,-81,1
1696529125,2023-10-05 20:05,100.00,994.67,1019.24,204,12.35,12.36,-78,1
1696529426,2023-10-05 20:10,100.00,994.76,1019.34,204,12.34,12.35,-80,1
1696529726,2023-10-05 20:15,100.00,994.87,1019.45,204,12.31,12.32,-79,1
1696530026,2023-10-05 20:20,100.00,994.93,1019.51,204,12.29,12.30,-81,1
1696530326,2023-10-05 20:25,100.00,994.90,1019.48,204,12.32,12.33,-81,1
1696530626,2023-10-05 20:30,100.00,994.98,1019.55,204,12.34,12.35,-79,1
1696530926,2023-10-05 20:35,100.00,995.05,1019.62,204,12.32,12.33,-84,1
1696531226,2023-10-05 20:40,100.00,995.11,1019.69,204,12.31,12.32,-83,1
1696531526,2023-10-05 20:45,100.00,995.16,1019.74,204,12.26,12.27,-82,1
1696531826,2023-10-05 20:50,100.00,995.18,1019.76,204,12.20,12.21,-81,1
1696532126,2023-10-05 20:55,100.00,995.25,1019.83,204,12.24,12.25,-81,1
1696532426,2023-10-05 21:00,100.00,995.34,1019.92,204,12.24,12.25,-81,1
1696532727,2023-10-05 21:05,100.00,995.37,1019.94,204,12.27,12.28,-82,1
1696533027,2023-10-05 21:10,100.00,995.39,1019.97,204,12.27,12.28,-81,1
1696533327,2023-10-05 21:15,100.00,995.40,1019.97,204,12.22,12.23,-81,1
1696533627,2023-10-05 21:20,100.00,995.45,1020.03,204,12.11,12.12,-82,1
1696533927,2023-10-05 21:25,100.00,995.42,1020.00,204,11.99,12.00,-83,1
1696534227,2023-10-05 21:30,100.00,995.49,1020.07,204,11.89,11.90,-81,1
1696534527,2023-10-05 21:35,100.00,995.61,1020.19,204,11.81,11.82,-79,1
1696534827,2023-10-05 21:40,100.00,995.74,1020.32,204,11.75,11.76,-80,1
1696535127,2023-10-05 21:45,100.00,995.84,1020.42,204,11.64,11.65,-79,1
1696535428,2023-10-05 21:50,100.00,995.91,1020.49,204,11.50,11.51,-81,1
1696535728,2023-10-05 21:55,100.00,996.02,1020.60,204,11.40,11.41,-79,1
1696536028,2023-10-05 22:00,100.00,996.09,1020.67,204,11.31,11.32,-81,1
1696536328,2023-10-05 22:05,100.00,996.14,1020.71,204,11.23,11.24,-79,1
1696536628,2023-10-05 22:10,100.00,996.17,1020.74,204,11.15,11.16,-80,1
1696536928,2023-10-05 22:15,100.00,996.19,1020.77,204,11.06,11.07,-80,1
1696537228,2023-10-05 22:20,100.00,996.26,1020.84,204,10.98,10.99,-81,1
1696537529,2023-10-05 22:25,100.00,996.32,1020.90,204,10.90,10.91,-81,1
1696537829,2023-10-05 22:30,100.00,996.39,1020.97,204,10.81,10.82,-80,1
1696538129,2023-10-05 22:35,100.00,996.41,1020.99,204,10.74,10.75,-81,1
1696538429,2023-10-05 22:40,100.00,996.40,1020.98,204,10.64,10.65,-80,1
1696538730,2023-10-05 22:45,100.00,996.47,1021.05,204,10.50,10.51,-80,1
1696539030,2023-10-05 22:50,100.00,996.49,1021.07,204,10.44,10.45,-81,1
1696539330,2023-10-05 22:55,100.00,996.52,1021.10,204,10.41,10.42,-80,1
1696539630,2023-10-05 23:00,100.00,996.62,1021.19,204,10.35,10.36,-80,1
1696539930,2023-10-05 23:05,100.00,996.59,1021.17,204,10.27,10.28,-80,1
1696540230,2023-10-05 23:10,100.00,996.79,1021.37,204,10.22,10.23,-81,1
1696540530,2023-10-05 23:15,100.00,996.87,1021.44,204,10.12,10.13,-79,1
1696541133,2023-10-05 23:25,100.00,996.98,1021.55,204,9.98,9.99,-80,1
1696541433,2023-10-05 23:30,100.00,996.96,1021.54,204,9.92,9.93,-81,1
1696541735,2023-10-05 23:35,100.00,997.03,1021.61,204,9.85,9.86,-82,1
1696542041,2023-10-05 23:40,100.00,997.03,1021.61,204,9.81,9.82,-81,1
1696542341,2023-10-05 23:45,100.00,997.03,1021.60,204,9.74,9.75,-80,1
1696542641,2023-10-05 23:50,100.00,996.88,1021.46,204,9.69,9.70,-81,1