1696543241,2023-10-06 00:00,100.00,997.07,1021.65,204,9.48,9.49,-80,1
1696543541,2023-10-06 00:05,100.00,997.01,1021.58,204,9.52,9.53,-80,1
1696543841,2023-10-06 00:10,100.00,997.15,1021.73,204,9.47,9.48,-80,1
1696544141,2023-10-06 00:15,100.00,997.15,1021.73,204,9.42,9.43,-80,1
1696544741,2023-10-06 00:25,100.00,997.26,1021.84,204,9.30,9.31,-81,1
1696545041,2023-10-06 00:30,100.00,997.25,1021.83,204,9.23,9.24,-81,1
1696545341,2023-10-06 00:35,100.00,997.38,1021.96,204,9.21,9.22,-81,1
1696545642,2023-10-06 00:40,100.00,997.40,1021.98,204,9.16,9.17,-80,1
1696545942,2023-10-06 00:45,100.00,997.42,1022.00,204,9.11,9.12,-81,1
1696546242,2023-10-06 00:50,100.00,997.41,1021.99,204,9.07,9.08,-80,1
1696546542,2023-10-06 00:55,100.00,997.42,1022.00,204,9.05,9.06,-81,1
1696546842,2023-10-06 01:00,100.00,997.41,1021.99,204,9.03,9.04,-81,1
1696547142,2023-10-06 01:05,100.00,997.50,1022.08,204,9.02,9.03,-80,1
1696547442,2023-10-06 01:10,100.00,997.54,1022.11,204,9.02,9.03,-81,1
1696547742,2023-10-06 01:15,100.00,997.55,1022.12,204,9.04,9.05,-80,1
1696548042,2023-10-06 01:20,100.00,997.64,1022.22,204,9.05,9.06,-79,1
1696548342,2023-10-06 01:25,100.00,997.64,1022.22,204,9.06,9.07,-80,1
1696548642,2023-10-06 01:30,100.00,997.73,1022.31,204,9.02,9.03,-81,1
1696548943,2023-10-06 01:35,100.00,997.78,1022.36,204,9.10,9.11,-81,1
1696549243,2023-10-06 01:40,100.00,997.82,1022.40,204,9.14,9.15,-81,1
1696549543,2023-10-06 01:45,100.00,997.82,1022.40,204,9.15,9.16,-80,1
1696549843,2023-10-06 01:50,100.00,997.92,1022.50,204,9.14,9.15,-81,1
1696550143,2023-10-06 01:55,100.00,998.03,1022.60,204,9.06,9.07,-80,1
1696550443,2023-10-06 02:00,100.00,997.99,1022.57,204,9.00,9.01,-80,1
1696550743,2023-10-06 02:05,100.00,998.05,1022.63,204,8.92,8.93,-80,1
1696551043,2023-10-06 02:10,100.00,998.03,1022.61,204,8.89,8.90,-80,1
1696551343,2023-10-06 02:15,100.00,998.03,1022.61,204,8.83,8.84,-81,1
1696551643,2023-10-06 02:20,100.00,998.03,1022.61,204,8.78,8.79,-81,1
1696552243,2023-10-06 02:30,100.00,998.11,1022.69,204,8.64,8.65,-80,1
1696552544,2023-10-06 02:35,100.00,998.08,1022.65,204,8.63,8.64,-80,1
1696552844,2023-10-06 02:40,100.00,998.07,1022.65,204,8.62,8.63,-80,1
1696553144,2023-10-06 02:45,100.00,998.08,1022.66,204,8.59,8.60,-80,1
1696553444,2023-10-06 02:50,100.00,998.00,1022.58,204,8.52,8.53,-81,1
1696553744,2023-10-06 02:55,100.00,998.00,1022.58,204,8.48,8.49,-81,1
1696554044,2023-10-06 03:00,100.00,998.03,1022.61,204,8.44,8.45,-81,1
1696554344,2023-10-06 03:05,100.00,998.10,1022.68,204,8.50,8.51,-79,1
1696554644,2023-10-06 03:10,100.00,998.13,1022.71,204,8.60,8.61,-79,1
1696554944,2023-10-06 03:15,100.00,998.09,1022.67,204,8.72,8.73,-80,1
1696555244,2023-10-06 03:20,100.00,998.26,1022.84,204,8.83,8.84,-80,1
1696555544,2023-10-06 03:25,100.00,998.30,1022.88,204,8.92,8.93,-81,1
1696555845,2023-10-06 03:30,100.00,998.20,1022.78,204,9.05,9.06,-80,1
1696556145,2023-10-06 03:35,100.00,998.15,1022.73,204,9.17,9.18,-80,1
1696556445,2023-10-06 03:40,100.00,998.22,1022.79,204,9.30,9.31,-81,1
1696556745,2023-10-06 03:45,100.00,998.21,1022.79,204,9.33,9.34,-80,1
1696557045,2023-10-06 03:50,100.00,998.25,1022.83,204,9.31,9.32,-80,1
1696557345,2023-10-06 03:55,100.00,998.30,1022.87,204,9.26,9.27,-81,1
1696557645,2023-10-06 04:00,100.00,998.25,1022.83,204,9.25,9.26,-80,1
1696557945,2023-10-06 04:05,100.00,998.23,1022.80,204,9.23,9.24,-80,1
1696558245,2023-10-06 04:10,100.00,998.30,1022.87,204,9.22,9.23,-79,1
1696558545,2023-10-06 04:15,100.00,998.26,1022.83,204,9.22,9.23,-81,1
1696558846,2023-10-06 04:20,100.00,998.41,1022.99,204,9.24,9.25,-80,1
1696559146,2023-10-06 04:25,100.00,998.39,1022.97,204,9.24,9.25,-80,1
1696559446,2023-10-06 04:30,100.00,998.38,1022.96,204,9.20,9.21,-80,1
1696559746,2023-10-06 04:35,100.00,998.44,1023.01,204,9.14,9.15,-80,1
1696560046,2023-10-06 04:40,100.00,998.49,1023.06,204,9.09,9.10,-81,1
1696560346,2023-10-06 04:45,100.00,998.48,1023.06,204,9.05,9.06,-81,1
1696560646,2023-10-06 04:50,100.00,998.53,1023.11,204,9.02,9.03,-80,1
1696560946,2023-10-06 04:55,100.00,998.53,1023.11,204,9.00,9.01,-80,1
1696561246,2023-10-06 05:00,100.00,998.50,1023.08,204,9.02,9.03,-80,1
1696561546,2023-10-06 05:05,100.00,998.49,1023.07,204,9.05,9.06,-80,1
1696561846,2023-10-06 05:10,100.00,998.50,1023.08,204,9.13,9.14,-80,1
1696562146,2023-10-06 05:15,100.00,998.54,1023.12,204,9.18,9.19,-79,1
1696562447,2023-10-06 05:20,100.00,998.52,1023.10,204,9.16,9.17,-81,1
1696562747,2023-10-06 05:25,100.00,998.48,1023.06,204,9.27,9.28,-78,1
1696563047,2023-10-06 05:30,100.00,998.42,1022.99,204,9.33,9.34,-80,1
1696563347,2023-10-06 05:35,100.00,998.40,1022.98,204,9.34,9.35,-80,1
1696563647,2023-10-06 05:40,100.00,998.30,1022.88,204,9.37,9.38,-80,1
1696563947,2023-10-06 05:45,100.00,998.28,1022.86,204,9.34,9.35,-81,1
1696564247,2023-10-06 05:50,100.00,998.37,1022.94,204,9.48,9.49,-79,1
1696564547,2023-10-06 05:55,100.00,998.36,1022.94,204,9.52,9.53,-79,1
1696564847,2023-10-06 06:00,100.00,998.34,1022.91,204,9.54,9.55,-80,1
1696565147,2023-10-06 06:05,100.00,998.45,1023.02,204,9.55,9.56,-80,1
1696565447,2023-10-06 06:10,100.00,998.30,1022.88,204,9.57,9.58,-80,1
1696565748,2023-10-06 06:15,100.00,998.47,1023.05,204,9.59,9.60,-82,1
1696575352,2023-10-06 08:55,100.00,998.58,1023.16,204,11.79,11.80,-86,1
1696585556,2023-10-06 11:45,99.08,997.44,1022.02,204,13.63,13.50,-88,1
1696585856,2023-10-06 11:50,99.67,997.33,1021.91,204,13.58,13.54,-80,1
1696586156,2023-10-06 11:55,99.81,997.21,1021.78,204,13.56,13.54,-80,1
1696586457,2023-10-06 12:00,100.00,997.09,1021.67,204,13.51,13.52,-81,1
1696586757,2023-10-06 12:05,100.00,997.06,1021.64,204,13.36,13.37,-80,1
1696587057,2023-10-06 12:10,100.00,996.98,1021.56,204,13.33,13.34,-82,1
1696587657,2023-10-06 12:20,100.00,996.86,1021.43,204,13.55,13.56,-81,1
1696587957,2023-10-06 12:25,100.00,996.65,1021.23,204,13.57,13.58,-82,1
1696588257,2023-10-06 12:30,100.00,996.57,1021.15,204,13.65,13.66,-81,1
1696588557,2023-10-06 12:35,100.00,996.58,1021.15,204,13.71,13.72,-81,1
1696588857,2023-10-06 12:40,100.00,996.66,1021.23,204,13.73,13.74,-82,1
1696589157,2023-10-06 12:45,100.00,996.64,1021.22,204,13.69,13.70,-81,1
1696589457,2023-10-06 12:50,100.00,996.60,1021.18,204,13.60,13.61,-80,1
1696589758,2023-10-06 12:55,100.00,996.42,1021.00,204,13.56,13.57,-80,1
1696590058,2023-10-06 13:00,100.00,996.27,1020.85,204,13.62,13.63,-80,1
1696590358,2023-10-06 13:05,100.00,996.16,1020.74,204,13.87,13.88,-81,1
1696590658,2023-10-06 13:10,99.26,996.20,1020.77,204,14.07,13.97,-81,1
1696590958,2023-10-06 13:15,97.99,996.23,1020.81,204,14.10,13.80,-80,1
1696591258,2023-10-06 13:20,99.01,996.05,1020.63,204,14.01,13.87,-81,1
1696591558,2023-10-06 13:25,99.08,995.94,1020.52,204,13.99,13.86,-82,1
1696591858,2023-10-06 13:30,99.11,995.74,1020.32,204,14.00,13.87,-81,1
1696592158,2023-10-06 13:35,98.79,995.74,1020.31,204,14.02,13.84,-82,1
1696592458,2023-10-06 13:40,98.70,995.72,1020.30,204,13.98,13.79,-81,1
1696592759,2023-10-06 13:45,98.97,995.76,1020.34,204,13.85,13.70,-81,1
1696593059,2023-10-06 13:50,99.91,995.59,1020.17,204,13.73,13.73,-81,1
1696593359,2023-10-06 13:55,100.00,995.54,1020.12,204,13.66,13.67,-81,1
1696593659,2023-10-06 14:00,100.00,995.33,1019.91,204,13.74,13.75,-81,1
1696593959,2023-10-06 14:05,100.00,995.22,1019.80,204,13.83,13.84,-80,1
1696594259,2023-10-06 14:10,100.00,995.09,1019.67,204,13.94,13.95,-80,1
1696594559,2023-10-06 14:15,99.56,994.99,1019.57,204,13.98,13.92,-80,1
1696594859,2023-10-06 14:20,100.00,994.72,1019.30,204,14.09,14.10,-80,1
1696595159,2023-10-06 14:25,99.90,994.63,1019.21,204,14.20,14.20,-81,1
1696595459,2023-10-06 14:30,98.23,994.55,1019.13,204,14.28,14.02,-81,1
1696595759,2023-10-06 14:35,98.85,993.80,1018.38,204,14.24,14.07,-80,1
1696596060,2023-10-06 14:41,99.16,994.33,1018.91,204,14.19,14.07,-83,1
1696596360,2023-10-06 14:46,99.90,994.30,1018.88,204,14.15,14.15,-82,1
1696596660,2023-10-06 14:51,99.83,994.13,1018.70,204,14.10,14.08,-82,1
1696596960,2023-10-06 14:56,100.00,993.90,1018.48,204,14.05,14.06,-81,1
1696597260,2023-10-06 15:01,100.00,993.75,1018.33,204,13.97,13.98,-82,1
1696597560,2023-10-06 15:06,100.00,993.71,1018.29,204,13.92,13.93,-81,1
1696597860,2023-10-06 15:11,100.00,993.56,1018.14,204,13.87,13.88,-80,1
1696598160,2023-10-06 15:16,100.00,993.49,1018.07,204,13.85,13.86,-78,1
1696598460,2023-10-06 15:21,100.00,993.44,1018.01,204,13.86,13.87,-79,1
1696598760,2023-10-06 15:26,100.00,993.14,1017.72,204,13.92,13.93,-78,1
1696599363,2023-10-06 15:36,100.00,993.04,1017.62,204,13.93,13.94,-79,1
1696599663,2023-10-06 15:41,100.00,992.93,1017.51,204,13.93,13.94,-78,1
1696599963,2023-10-06 15:46,100.00,992.83,1017.41,204,13.96,13.97,-80,1
1696600263,2023-10-06 15:51,100.00,992.89,1017.47,204,13.96,13.97,-81,1
1696600563,2023-10-06 15:56,100.00,992.74,1017.32,204,13.95,13.96,-79,1
1696600863,2023-10-06 16:01,100.00,992.63,1017.21,204,13.96,13.97,-80,1
1696601164,2023-10-06 16:06,100.00,992.59,1017.17,204,13.96,13.97,-79,1
1696601764,2023-10-06 16:16,100.00,992.28,1016.86,204,14.02,14.03,-80,1
1696602064,2023-10-06 16:21,100.00,992.05,1016.63,204,14.02,14.03,-81,1
1696602364,2023-10-06 16:26,100.00,992.00,1016.58,204,14.03,14.04,-82,1
1696602664,2023-10-06 16:31,100.00,991.93,1016.51,204,13.99,14.00,-79,1
1696602964,2023-10-06 16:36,100.00,991.86,1016.43,204,13.95,13.96,-79,1
1696603264,2023-10-06 16:41,100.00,991.86,1016.44,204,13.97,13.98,-78,1
1696603564,2023-10-06 16:46,100.00,991.91,1016.48,204,13.96,13.97,-83,1
1696603864,2023-10-06 16:51,100.00,991.75,1016.32,204,13.93,13.94,-79,1
1696604165,2023-10-06 16:56,100.00,991.83,1016.41,204,13.91,13.92,-80,1
1696604465,2023-10-06 17:01,100.00,991.69,1016.26,204,13.90,13.91,-79,1
1696604765,2023-10-06 17:06,100.00,991.63,1016.21,204,13.89,13.90,-79,1
1696605065,2023-10-06 17:11,100.00,991.70,1016.28,204,13.88,13.89,-80,1
1696605365,2023-10-06 17:16,100.00,991.74,1016.32,204,13.86,13.87,-80,1
1696605665,2023-10-06 17:21,100.00,991.65,1016.23,204,13.84,13.85,-79,1
1696605965,2023-10-06 17:26,100.00,991.60,1016.18,204,13.82,13.83,-78,1
1696606265,2023-10-06 17:31,100.00,991.54,1016.12,204,13.82,13.83,-80,1
1696606565,2023-10-06 17:36,100.00,991.47,1016.05,204,13.72,13.73,-79,1
1696606866,2023-10-06 17:41,100.00,991.28,1015.86,204,13.72,13.73,-79,1
1696607466,2023-10-06 17:51,100.00,990.99,1015.57,204,13.60,13.61,-80,1
1696607766,2023-10-06 17:56,100.00,990.93,1015.51,204,13.59,13.60,-79,1
1696608066,2023-10-06 18:01,100.00,990.83,1015.41,204,13.56,13.57,-79,1
1696608366,2023-10-06 18:06,100.00,990.75,1015.33,204,13.51,13.52,-78,1
1696608666,2023-10-06 18:11,100.00,990.60,1015.18,204,13.48,13.49,-78,1
1696608966,2023-10-06 18:16,100.00,990.69,1015.27,204,13.46,13.47,-80,1
1696609266,2023-10-06 18:21,100.00,990.71,1015.29,204,13.42,13.43,-81,1
1696609566,2023-10-06 18:26,100.00,990.65,1015.23,204,13.37,13.38,-79,1
1696609867,2023-10-06 18:31,100.00,990.58,1015.16,204,13.41,13.42,-80,1
1696610167,2023-10-06 18:36,100.00,990.55,1015.13,204,13.39,13.40,-79,1
1696610467,2023-10-06 18:41,100.00,990.49,1015.07,204,13.38,13.39,-79,1
1696610767,2023-10-06 18:46,100.00,990.54,1015.12,204,13.37,13.38,-78,1
1696611067,2023-10-06 18:51,100.00,990.53,1015.11,204,13.38,13.39,-81,1
1696611367,2023-10-06 18:56,100.00,990.50,1015.08,204,13.39,13.40,-83,1
1696611668,2023-10-06 19:01,100.00,990.41,1014.99,204,13.39,13.40,-84,1
1696611968,2023-10-06 19:06,100.00,990.36,1014.93,204,13.40,13.41,-81,1
1696612268,2023-10-06 19:11,100.00,990.19,1014.77,204,13.39,13.40,-80,1
1696612868,2023-10-06 19:21,100.00,989.96,1014.54,204,13.32,13.33,-82,1
1696613168,2023-10-06 19:26,100.00,989.89,1014.47,204,13.31,13.32,-81,1
1696613768,2023-10-06 19:36,100.00,989.63,1014.21,204,13.31,13.32,-81,1
1696614068,2023-10-06 19:41,100.00,989.51,1014.09,204,13.31,13.32,-79,1
1696614368,2023-10-06 19:46,100.00,989.39,1013.97,204,13.29,13.30,-80,1
1696614669,2023-10-06 19:51,100.00,989.35,1013.93,204,13.28,13.29,-80,1
1696614969,2023-10-06 19:56,100.00,989.33,1013.91,204,13.30,13.31,-80,1
1696615269,2023-10-06 20:01,100.00,989.17,1013.75,204,13.29,13.30,-81,1
1696615569,2023-10-06 20:06,100.00,989.14,1013.72,204,13.25,13.26,-79,1
1696615869,2023-10-06 20:11,100.00,989.07,1013.65,204,13.26,13.27,-80,1
1696616169,2023-10-06 20:16,100.00,988.93,1013.51,204,13.26,13.27,-79,1
1696616469,2023-10-06 20:21,100.00,988.79,1013.36,204,13.25,13.26,-80,1
1696616769,2023-10-06 20:26,100.00,988.82,1013.40,204,13.23,13.24,-80,1
1696617069,2023-10-06 20:31,100.00,988.62,1013.20,204,13.22,13.23,-81,1
1696617369,2023-10-06 20:36,100.00,988.38,1012.96,204,13.22,13.23,-80,1
1696617669,2023-10-06 20:41,100.00,988.27,1012.85,204,13.22,13.23,-80,1
1696617970,2023-10-06 20:46,100.00,988.28,1012.86,204,13.22,13.23,-79,1
1696618270,2023-10-06 20:51,100.00,988.21,1012.79,204,13.23,13.24,-79,1
1696618570,2023-10-06 20:56,100.00,988.26,1012.84,204,13.22,13.23,-79,1
1696618870,2023-10-06 21:01,100.00,988.30,1012.88,204,13.23,13.24,-80,1
1696619170,2023-10-06 21:06,100.00,988.21,1012.79,204,13.23,13.24,-80,1
1696619470,2023-10-06 21:11,100.00,988.14,1012.72,204,13.23,13.24,-80,1
1696619770,2023-10-06 21:16,100.00,988.12,1012.69,204,13.24,13.25,-80,1
1696620070,2023-10-06 21:21,100.00,988.04,1012.62,204,13.23,13.24,-81,1
1696620371,2023-10-06 21:26,100.00,987.80,1012.38,204,13.26,13.27,-80,1
1696620672,2023-10-06 21:31,100.00,987.85,1012.43,204,13.26,13.27,-81,1
1696620972,2023-10-06 21:36,100.00,987.78,1012.36,204,13.28,13.29,-81,1
1696621272,2023-10-06 21:41,100.00,987.62,1012.19,204,13.29,13.30,-81,1
1696621572,2023-10-06 21:46,100.00,987.56,1012.13,204,13.28,13.29,-79,1
1696621872,2023-10-06 21:51,100.00,987.58,1012.16,204,13.29,13.30,-79,1
1696622173,2023-10-06 21:56,100.00,987.39,1011.97,204,13.27,13.28,-81,1
1696622473,2023-10-06 22:01,100.00,987.11,1011.69,204,13.30,13.31,-81,1
1696622773,2023-10-06 22:06,100.00,987.02,1011.59,204,13.32,13.33,-80,1
1696623073,2023-10-06 22:11,100.00,987.01,1011.59,204,13.33,13.34,-81,1
1696623373,2023-10-06 22:16,100.00,986.88,1011.46,204,13.33,13.34,-82,1
1696623673,2023-10-06 22:21,100.00,986.82,1011.39,204,13.34,13.35,-82,1
1696623973,2023-10-06 22:26,100.00,986.73,1011.31,204,13.15,13.16,-80,1
1696624273,2023-10-06 22:31,100.00,986.72,1011.30,204,13.35,13.36,-80,1
1696624573,2023-10-06 22:36,100.00,986.70,1011.27,204,13.33,13.34,-81,1
1696624873,2023-10-06 22:41,100.00,986.63,1011.21,204,13.36,13.37,-81,1
1696625174,2023-10-06 22:46,100.00,986.61,1011.19,204,13.35,13.36,-80,1
1696625474,2023-10-06 22:51,100.00,986.47,1011.04,204,13.13,13.14,-81,1
1696625774,2023-10-06 22:56,100.00,986.25,1010.83,204,13.36,13.37,-79,1
1696626074,2023-10-06 23:01,100.00,986.12,1010.70,204,13.21,13.22,-82,1
1696626374,2023-10-06 23:06,100.00,986.00,1010.58,204,13.37,13.38,-84,1
1696627278,2023-10-06 23:21,100.00,985.78,1010.36,204,13.40,13.41,-81,1
1696627878,2023-10-06 23:31,100.00,985.54,1010.12,204,13.44,13.45,-81,1
1696628178,2023-10-06 23:36,100.00,985.48,1010.06,204,13.47,13.48,-80,1
1696628478,2023-10-06 23:41,100.00,985.35,1009.93,204,13.49,13.50,-80,1
1696628778,2023-10-06 23:46,100.00,985.41,1009.98,204,13.50,13.51,-79,1
1696629078,2023-10-06 23:51,100.00,985.13,1009.71,204,13.52,13.53,-83,1
1696629378,2023-10-06 23:56,100.00,985.00,1009.58,204,13.54,13.55,-79,1