1696716109,2023-10-08 00:01,74.34,989.54,1014.11,204,10.29,5.93,-80,1
1696716410,2023-10-08 00:06,74.07,989.63,1014.21,204,10.25,5.84,-79,1
1696716710,2023-10-08 00:11,74.19,989.43,1014.00,204,10.16,5.78,-82,1
1696717010,2023-10-08 00:16,73.63,989.63,1014.21,204,10.19,5.70,-83,1
1696717310,2023-10-08 00:21,74.34,989.60,1014.18,204,10.18,5.83,-83,1
1696717610,2023-10-08 00:26,73.87,989.66,1014.24,204,10.16,5.72,-82,1
1696717910,2023-10-08 00:31,74.11,989.75,1014.33,204,10.13,5.74,-84,1
1696718210,2023-10-08 00:36,73.65,989.61,1014.19,204,10.09,5.61,-84,1
1696718810,2023-10-08 00:46,73.89,989.74,1014.32,204,10.02,5.59,-84,1
1696719110,2023-10-08 00:51,73.34,989.79,1014.37,204,9.98,5.44,-83,1
1696719411,2023-10-08 00:56,73.86,989.79,1014.36,204,9.92,5.48,-82,1
1696719711,2023-10-08 01:01,74.24,989.72,1014.30,204,9.89,5.53,-83,1
1696720011,2023-10-08 01:06,74.46,989.92,1014.50,204,9.87,5.55,-83,1
1696720311,2023-10-08 01:11,74.10,990.08,1014.66,204,9.82,5.43,-83,1
1696720611,2023-10-08 01:16,73.68,990.03,1014.60,204,9.75,5.28,-82,1
1696720911,2023-10-08 01:21,73.16,989.97,1014.55,204,9.67,5.11,-82,1
1696721211,2023-10-08 01:26,73.00,990.00,1014.58,204,9.54,4.95,-83,1
1696721511,2023-10-08 01:31,72.83,990.03,1014.61,204,9.42,4.80,-82,1
1696721811,2023-10-08 01:36,73.29,990.18,1014.75,204,9.30,4.77,-83,1
1696722111,2023-10-08 01:41,73.44,990.31,1014.89,204,9.20,4.71,-82,1
1696722411,2023-10-08 01:46,73.93,990.29,1014.87,204,9.12,4.72,-84,1
1696722711,2023-10-08 01:51,73.97,990.32,1014.90,204,9.02,4.64,-82,1
1696723012,2023-10-08 01:56,74.58,990.32,1014.90,204,8.93,4.67,-84,1
1696723312,2023-10-08 02:01,75.17,990.27,1014.85,204,8.82,4.67,-84,1
1696723612,2023-10-08 02:06,75.36,990.39,1014.97,204,8.73,4.62,-82,1
1696723912,2023-10-08 02:11,75.72,990.36,1014.94,204,8.68,4.64,-84,1
1696724212,2023-10-08 02:16,75.25,990.44,1015.01,204,8.59,4.47,-82,1
1696724512,2023-10-08 02:21,74.47,990.39,1014.97,204,8.49,4.22,-83,1
1696724812,2023-10-08 02:26,74.84,990.54,1015.12,204,8.38,4.18,-82,1
1696725112,2023-10-08 02:31,75.15,990.51,1015.08,204,8.27,4.14,-83,1
1696725412,2023-10-08 02:36,75.29,990.55,1015.13,204,8.16,4.06,-83,1
1696725712,2023-10-08 02:41,75.43,990.64,1015.22,204,8.06,3.99,-82,1
1696726012,2023-10-08 02:46,75.37,990.70,1015.28,204,7.98,3.90,-82,1
1696726313,2023-10-08 02:51,75.32,990.83,1015.41,204,7.92,3.83,-82,1
1696726613,2023-10-08 02:56,75.47,990.81,1015.39,204,7.84,3.78,-82,1
1696726913,2023-10-08 03:01,74.83,990.92,1015.49,204,7.77,3.59,-84,1
1696727213,2023-10-08 03:06,74.68,990.93,1015.51,204,7.73,3.53,-82,1
1696727513,2023-10-08 03:11,73.88,990.93,1015.51,204,7.67,3.31,-81,1
1696727813,2023-10-08 03:16,73.81,991.08,1015.65,204,7.59,3.22,-82,1
1696728113,2023-10-08 03:21,73.58,991.18,1015.75,204,7.52,3.11,-81,1
1696728413,2023-10-08 03:26,72.66,991.21,1015.78,204,7.43,2.85,-83,1
1696728713,2023-10-08 03:31,71.42,991.31,1015.89,204,7.41,2.59,-83,1
1696729013,2023-10-08 03:36,70.92,991.30,1015.88,204,7.35,2.43,-82,1
1696729313,2023-10-08 03:41,71.21,991.35,1015.93,204,7.30,2.44,-82,1
1696729613,2023-10-08 03:46,70.60,991.45,1016.03,204,7.26,2.28,-81,1
1696729914,2023-10-08 03:51,71.34,991.53,1016.11,204,7.17,2.34,-82,1
1696730214,2023-10-08 03:56,70.57,991.67,1016.25,204,7.08,2.10,-81,1
1696730514,2023-10-08 04:01,69.97,991.77,1016.35,204,7.02,1.92,-81,1
1696730814,2023-10-08 04:06,70.60,991.80,1016.38,204,6.96,1.99,-80,1
1696731114,2023-10-08 04:11,69.81,991.78,1016.36,204,6.89,1.76,-82,1
1696731414,2023-10-08 04:16,68.51,991.94,1016.52,204,6.86,1.47,-82,1
1696731714,2023-10-08 04:21,68.89,991.92,1016.50,204,6.83,1.52,-81,1
1696732014,2023-10-08 04:26,68.11,991.94,1016.52,204,6.78,1.32,-82,1
1696732314,2023-10-08 04:31,67.69,991.98,1016.56,204,6.72,1.17,-83,1
1696732614,2023-10-08 04:36,67.80,992.06,1016.64,204,6.66,1.14,-82,1
1696732914,2023-10-08 04:41,67.09,992.16,1016.73,204,6.59,0.92,-82,1
1696733214,2023-10-08 04:46,68.27,992.17,1016.74,204,6.56,1.14,-83,1
1696733515,2023-10-08 04:51,67.69,992.21,1016.79,204,6.48,0.94,-81,1
1696733815,2023-10-08 04:56,68.64,992.30,1016.88,204,6.42,1.08,-83,1
1696734115,2023-10-08 05:01,68.39,992.34,1016.92,204,6.37,0.98,-81,1
1696734415,2023-10-08 05:06,68.76,992.41,1016.99,204,6.31,1.00,-82,1
1696734715,2023-10-08 05:11,69.03,992.38,1016.96,204,6.25,1.00,-83,1
1696735015,2023-10-08 05:16,69.36,992.48,1017.06,204,6.21,1.02,-81,1
1696735315,2023-10-08 05:21,68.49,992.54,1017.11,204,6.17,0.81,-82,1
1696735615,2023-10-08 05:26,69.86,992.54,1017.12,204,6.12,1.04,-81,1
1696735915,2023-10-08 05:31,70.20,992.60,1017.18,204,6.09,1.07,-82,1
1696736215,2023-10-08 05:36,70.49,992.53,1017.11,204,6.04,1.08,-82,1
1696736515,2023-10-08 05:41,69.96,992.60,1017.18,204,6.01,0.95,-83,1
1696736815,2023-10-08 05:46,70.36,992.64,1017.22,204,6.00,1.02,-84,1
1696737116,2023-10-08 05:51,70.52,992.60,1017.18,204,5.83,0.89,-82,1
1696737416,2023-10-08 05:56,70.98,992.52,1017.10,204,5.90,1.05,-83,1
1696737716,2023-10-08 06:01,71.15,992.82,1017.40,204,5.86,1.04,-82,1
1696738016,2023-10-08 06:06,71.35,992.84,1017.42,204,5.83,1.05,-81,1
1696738316,2023-10-08 06:11,71.60,992.87,1017.45,204,5.80,1.07,-82,1
1696738616,2023-10-08 06:16,71.35,992.95,1017.53,204,5.73,0.95,-82,1
1696738916,2023-10-08 06:21,72.06,993.06,1017.64,204,5.71,1.07,-81,1
1696739216,2023-10-08 06:26,72.98,993.02,1017.60,204,5.65,1.19,-82,1
1696739516,2023-10-08 06:31,72.82,993.12,1017.70,204,5.59,1.10,-83,1
1696739816,2023-10-08 06:36,73.33,993.12,1017.70,204,5.57,1.18,-81,1
1696740116,2023-10-08 06:41,73.69,993.23,1017.81,204,5.37,1.05,-84,1
1696740416,2023-10-08 06:46,73.93,993.20,1017.78,204,5.44,1.17,-84,1
1696740717,2023-10-08 06:51,74.43,993.18,1017.75,204,5.46,1.28,-82,1
1696741017,2023-10-08 06:56,74.49,993.27,1017.84,204,5.46,1.29,-83,1
1696741317,2023-10-08 07:01,74.43,993.39,1017.97,204,5.44,1.26,-84,1
1696741617,2023-10-08 07:06,74.53,993.23,1017.81,204,5.44,1.28,-83,1
1696741917,2023-10-08 07:11,74.13,993.24,1017.82,204,5.48,1.25,-83,1
1696742217,2023-10-08 07:16,73.87,993.46,1018.04,204,5.52,1.23,-83,1
1696742517,2023-10-08 07:21,74.37,993.52,1018.10,204,5.57,1.38,-81,1
1696742817,2023-10-08 07:26,73.50,993.53,1018.11,204,5.60,1.24,-85,1
1696743117,2023-10-08 07:31,73.71,993.32,1017.90,204,5.65,1.33,-84,1
1696743417,2023-10-08 07:36,73.71,993.60,1018.18,204,5.67,1.35,-83,1
1696743717,2023-10-08 07:41,73.80,993.76,1018.33,204,5.71,1.40,-83,1
1696744018,2023-10-08 07:46,73.68,993.91,1018.49,204,5.75,1.42,-85,1
1696744318,2023-10-08 07:51,73.54,994.00,1018.57,204,5.77,1.41,-83,1
1696744618,2023-10-08 07:56,72.87,994.02,1018.59,204,5.85,1.36,-83,1
1696744918,2023-10-08 08:01,73.05,993.93,1018.51,204,5.94,1.48,-83,1
1696745218,2023-10-08 08:06,73.03,994.10,1018.68,204,6.02,1.56,-84,1
1696745518,2023-10-08 08:11,72.51,994.26,1018.84,204,6.09,1.53,-84,1
1696745818,2023-10-08 08:16,72.50,994.32,1018.90,204,6.18,1.61,-85,1
1696746118,2023-10-08 08:21,72.72,994.32,1018.90,204,6.28,1.75,-84,1
1696746418,2023-10-08 08:26,71.97,994.41,1018.99,204,6.35,1.67,-84,1
1696746718,2023-10-08 08:31,71.55,994.63,1019.21,204,6.46,1.70,-85,1
1696747018,2023-10-08 08:36,71.66,994.71,1019.29,204,6.57,1.82,-85,1
1696747318,2023-10-08 08:41,71.71,994.81,1019.38,204,6.63,1.89,-84,1
1696747619,2023-10-08 08:46,71.24,994.87,1019.45,204,6.86,2.02,-84,1
1696747919,2023-10-08 08:51,70.06,994.89,1019.47,204,6.96,1.88,-86,1
1696748219,2023-10-08 08:56,70.41,994.93,1019.50,204,7.06,2.05,-83,1
1696748519,2023-10-08 09:01,70.38,995.03,1019.61,204,7.23,2.21,-85,1
1696748819,2023-10-08 09:06,67.95,995.14,1019.72,204,7.35,1.83,-84,1
1696749119,2023-10-08 09:11,67.36,995.28,1019.86,204,7.48,1.83,-86,1
1696749419,2023-10-08 09:16,65.03,995.23,1019.81,204,7.62,1.47,-85,1
1696749719,2023-10-08 09:21,64.86,995.22,1019.80,204,7.75,1.56,-85,1
1696750019,2023-10-08 09:26,64.14,995.47,1020.05,204,7.90,1.55,-81,1
1696750319,2023-10-08 09:31,64.32,995.46,1020.04,204,8.04,1.72,-83,1
1696750619,2023-10-08 09:36,62.28,995.57,1020.15,204,8.15,1.37,-81,1
1696750919,2023-10-08 09:41,62.24,995.56,1020.13,204,8.26,1.47,-82,1
1696751220,2023-10-08 09:47,61.54,995.76,1020.34,204,8.39,1.44,-80,1
1696751520,2023-10-08 09:52,61.07,995.87,1020.45,204,8.48,1.41,-80,1
1696751820,2023-10-08 09:57,61.70,995.80,1020.37,204,8.60,1.67,-80,1
1696752120,2023-10-08 10:02,62.16,995.73,1020.31,204,8.73,1.90,-79,1
1696752420,2023-10-08 10:07,59.96,995.73,1020.31,204,8.83,1.49,-80,1
1696752720,2023-10-08 10:12,61.31,995.81,1020.39,204,8.91,1.87,-78,1
1696753020,2023-10-08 10:17,59.57,995.99,1020.57,204,8.99,1.55,-80,1
1696753320,2023-10-08 10:22,58.91,996.00,1020.58,204,9.15,1.54,-80,1
1696753620,2023-10-08 10:27,59.42,996.08,1020.66,204,9.23,1.74,-80,1
1696753920,2023-10-08 10:32,59.94,996.05,1020.63,204,9.32,1.95,-81,1
1696754220,2023-10-08 10:37,58.30,996.15,1020.72,204,9.49,1.72,-83,1
1696754521,2023-10-08 10:42,56.64,996.20,1020.77,204,9.56,1.38,-85,1
1696754821,2023-10-08 10:47,54.68,996.19,1020.77,204,9.58,0.91,-82,1
1696755121,2023-10-08 10:52,55.25,996.25,1020.83,204,9.62,1.09,-83,1
1696755421,2023-10-08 10:57,55.38,996.26,1020.84,204,9.69,1.19,-80,1
1696755721,2023-10-08 11:02,54.85,996.33,1020.90,204,9.75,1.11,-82,1
1696756021,2023-10-08 11:07,54.34,996.29,1020.86,204,9.82,1.05,-83,1
1696756321,2023-10-08 11:12,54.44,996.30,1020.88,204,9.86,1.11,-80,1
1696756622,2023-10-08 11:17,55.34,996.30,1020.88,204,9.90,1.38,-80,1
1696756922,2023-10-08 11:22,53.80,996.40,1020.98,204,10.00,1.07,-80,1
1696757222,2023-10-08 11:27,53.75,996.51,1021.09,204,10.05,1.11,-81,1
1696757522,2023-10-08 11:32,52.78,996.52,1021.10,204,10.00,0.81,-79,1
1696757822,2023-10-08 11:37,55.29,996.52,1021.10,204,9.95,1.41,-80,1
1696758122,2023-10-08 11:42,54.62,996.75,1021.33,204,10.17,1.44,-82,1
1696758422,2023-10-08 11:47,54.07,996.70,1021.27,204,10.26,1.39,-81,1
1696758722,2023-10-08 11:52,53.99,996.73,1021.30,204,10.45,1.54,-80,1
1696759022,2023-10-08 11:57,52.00,996.99,1021.57,204,10.53,1.10,-80,1
1696759323,2023-10-08 12:02,51.99,997.13,1021.71,204,10.42,0.99,-81,1
1696759623,2023-10-08 12:07,51.95,997.00,1021.58,204,10.36,0.92,-81,1
1696759923,2023-10-08 12:12,51.60,997.12,1021.70,204,10.38,0.85,-81,1
1696760223,2023-10-08 12:17,52.07,996.88,1021.45,204,10.45,1.04,-81,1
1696760523,2023-10-08 12:22,52.82,996.92,1021.50,204,10.50,1.29,-80,1
1696760823,2023-10-08 12:27,49.98,997.15,1021.73,204,10.50,0.52,-80,1
1696761123,2023-10-08 12:32,50.76,997.15,1021.73,204,10.36,0.60,-80,1
1696761423,2023-10-08 12:37,51.13,997.26,1021.84,204,10.33,0.67,-78,1
1696761723,2023-10-08 12:42,50.94,997.28,1021.86,204,10.28,0.58,-80,1
1696762023,2023-10-08 12:47,52.73,997.20,1021.78,204,10.31,1.09,-79,1
1696762624,2023-10-08 12:57,50.61,997.35,1021.93,204,10.22,0.43,-79,1
1696762924,2023-10-08 13:02,51.42,997.55,1022.13,204,10.18,0.62,-79,1
1696763224,2023-10-08 13:07,52.05,997.54,1022.12,204,10.24,0.84,-78,1
1696763524,2023-10-08 13:12,49.93,997.37,1021.95,204,10.30,0.32,-80,1
1696763824,2023-10-08 13:17,50.43,997.61,1022.19,204,10.31,0.47,-79,1
1696764124,2023-10-08 13:22,50.02,997.77,1022.35,204,10.33,0.37,-80,1
1696764424,2023-10-08 13:27,49.74,998.01,1022.58,204,10.33,0.29,-78,1
1696764724,2023-10-08 13:32,49.60,997.80,1022.38,204,10.29,0.22,-79,1
1696765024,2023-10-08 13:37,50.24,997.92,1022.50,204,10.23,0.34,-79,1
1696765324,2023-10-08 13:42,51.23,997.82,1022.40,204,10.22,0.60,-78,1
1696765625,2023-10-08 13:47,51.47,997.87,1022.44,204,10.21,0.66,-79,1
1696765925,2023-10-08 13:52,51.57,997.97,1022.55,204,10.19,0.66,-82,1
1696766225,2023-10-08 13:57,51.17,998.03,1022.61,204,10.17,0.54,-83,1
1696775334,2023-10-08 16:28,54.35,998.80,1023.37,204,9.57,0.82,-81,1
1696775634,2023-10-08 16:33,53.87,999.01,1023.59,204,9.64,0.76,-80,1
1696775934,2023-10-08 16:38,53.20,998.98,1023.55,204,9.65,0.60,-79,1
1696776234,2023-10-08 16:43,53.52,999.07,1023.64,204,9.63,0.66,-80,1
1696776534,2023-10-08 16:48,54.26,999.02,1023.60,204,9.61,0.83,-79,1
1696776834,2023-10-08 16:53,55.52,999.07,1023.65,204,9.57,1.11,-77,1
1696777134,2023-10-08 16:58,55.99,999.17,1023.74,204,9.51,1.17,-79,1
1696777434,2023-10-08 17:03,55.90,999.20,1023.78,204,9.45,1.09,-79,1
1696777734,2023-10-08 17:08,56.01,999.40,1023.97,204,9.38,1.06,-79,1
1696778034,2023-10-08 17:13,57.01,999.33,1023.91,204,9.30,1.23,-78,1
1696778334,2023-10-08 17:18,57.13,999.48,1024.06,204,9.21,1.17,-78,1
1696778635,2023-10-08 17:23,57.64,999.49,1024.06,204,9.08,1.17,-79,1
1696778935,2023-10-08 17:28,58.53,999.40,1023.98,204,8.95,1.26,-78,1
1696779235,2023-10-08 17:33,59.76,999.44,1024.02,204,8.81,1.42,-78,1
1696779535,2023-10-08 17:38,60.15,999.49,1024.07,204,8.68,1.39,-80,1
1696779835,2023-10-08 17:43,61.00,999.50,1024.08,204,8.53,1.44,-79,1
1696780135,2023-10-08 17:48,61.32,999.56,1024.14,204,8.41,1.40,-79,1
1696780435,2023-10-08 17:53,62.06,999.67,1024.25,204,8.26,1.43,-81,1
1696780735,2023-10-08 17:58,63.87,999.72,1024.30,204,8.12,1.70,-79,1
1696781035,2023-10-08 18:03,64.77,999.81,1024.39,204,7.98,1.76,-84,1
1696781336,2023-10-08 18:08,65.35,999.83,1024.41,204,7.87,1.78,-78,1
1696781636,2023-10-08 18:13,66.73,999.74,1024.32,204,7.76,1.97,-78,1
1696781936,2023-10-08 18:18,67.71,999.85,1024.43,204,7.66,2.08,-79,1
1696782236,2023-10-08 18:23,68.84,999.92,1024.50,204,7.57,2.22,-80,1
1696782536,2023-10-08 18:28,69.25,999.93,1024.51,204,7.47,2.21,-81,1
1696782836,2023-10-08 18:33,69.98,999.99,1024.57,204,7.38,2.27,-79,1
1696783136,2023-10-08 18:38,70.38,1000.02,1024.60,204,7.30,2.27,-78,1
1696783436,2023-10-08 18:43,71.88,1000.07,1024.64,204,7.23,2.50,-80,1
1696783736,2023-10-08 18:48,72.45,1000.03,1024.60,204,7.18,2.57,-78,1
1696784037,2023-10-08 18:53,72.56,999.99,1024.57,204,7.12,2.53,-79,1
1696784337,2023-10-08 18:58,73.17,1000.02,1024.60,204,7.05,2.58,-79,1
1696784637,2023-10-08 19:03,74.24,1000.06,1024.63,204,6.98,2.72,-80,1
1696784937,2023-10-08 19:08,73.83,1000.15,1024.73,204,6.91,2.57,-79,1
1696785237,2023-10-08 19:13,74.18,1000.24,1024.82,204,6.83,2.56,-80,1
1696785537,2023-10-08 19:18,75.39,1000.19,1024.77,204,6.74,2.70,-79,1
1696785837,2023-10-08 19:23,75.37,1000.25,1024.83,204,6.65,2.61,-79,1
1696786437,2023-10-08 19:33,76.71,1000.24,1024.82,204,6.44,2.65,-79,1
1696786737,2023-10-08 19:38,77.43,1000.24,1024.82,204,6.34,2.69,-80,1
1696787037,2023-10-08 19:43,77.61,1000.26,1024.84,204,6.29,2.67,-80,1
1696787337,2023-10-08 19:48,77.89,1000.22,1024.80,204,6.22,2.65,-77,1
1696787938,2023-10-08 19:58,79.66,1000.21,1024.78,204,6.03,2.79,-77,1
1696788238,2023-10-08 20:03,79.30,1000.23,1024.81,204,5.98,2.67,-77,1
1696788838,2023-10-08 20:13,79.96,1000.18,1024.75,204,5.78,2.60,-80,1
1696789138,2023-10-08 20:18,79.73,1000.11,1024.69,204,5.67,2.45,-80,1
1696789438,2023-10-08 20:23,81.54,1000.08,1024.66,204,5.57,2.66,-81,1
1696789738,2023-10-08 20:28,82.03,1000.10,1024.68,204,5.48,2.66,-80,1
1696790038,2023-10-08 20:33,82.16,1000.11,1024.69,204,5.41,2.62,-81,1
1696790339,2023-10-08 20:38,82.53,1000.06,1024.64,204,5.33,2.60,-81,1
1696790639,2023-10-08 20:43,83.08,1000.11,1024.68,204,5.26,2.62,-80,1
1696790939,2023-10-08 20:48,82.84,999.99,1024.56,204,5.21,2.54,-81,1
1696791539,2023-10-08 20:58,83.87,1000.03,1024.61,204,5.10,2.60,-80,1
1696791839,2023-10-08 21:03,84.25,1000.00,1024.57,204,5.05,2.62,-80,1
1696792139,2023-10-08 21:08,84.42,999.98,1024.55,204,4.98,2.58,-79,1
1696792439,2023-10-08 21:13,83.93,999.92,1024.49,204,4.86,2.38,-81,1
1696792739,2023-10-08 21:18,84.01,1000.02,1024.60,204,4.81,2.34,-80,1
1696793040,2023-10-08 21:24,84.46,1000.05,1024.62,204,4.75,2.36,-81,1
1696793340,2023-10-08 21:29,84.96,1000.09,1024.66,204,4.64,2.33,-81,1
1696793640,2023-10-08 21:34,86.27,1000.20,1024.78,204,4.63,2.54,-83,1
1696794241,2023-10-08 21:44,86.16,1000.27,1024.85,204,4.53,2.42,-84,1
1696794541,2023-10-08 21:49,86.22,1000.21,1024.79,204,4.48,2.38,-84,1
1696794841,2023-10-08 21:54,88.04,1000.24,1024.82,204,4.47,2.67,-84,1
1696795141,2023-10-08 21:59,87.04,1000.26,1024.84,204,4.47,2.50,-84,1
1696795441,2023-10-08 22:04,86.74,1000.31,1024.88,204,4.44,2.43,-82,1
1696796041,2023-10-08 22:14,86.54,1000.27,1024.85,204,4.40,2.35,-82,1
1696796341,2023-10-08 22:19,86.37,1000.22,1024.80,204,4.32,2.25,-81,1
1696796641,2023-10-08 22:24,86.63,1000.25,1024.82,204,4.31,2.28,-81,1
1696796942,2023-10-08 22:29,86.70,1000.21,1024.79,204,4.21,2.19,-83,1
1696797542,2023-10-08 22:39,86.30,1000.25,1024.83,204,4.19,2.11,-85,1
1696797842,2023-10-08 22:44,87.43,1000.24,1024.82,204,4.13,2.23,-84,1
1696798142,2023-10-08 22:49,86.13,1000.16,1024.74,204,4.13,2.02,-83,1
1696798442,2023-10-08 22:54,86.66,1000.17,1024.75,204,3.93,1.91,-82,1
1696798742,2023-10-08 22:59,86.40,1000.21,1024.78,204,4.03,1.97,-83,1
1696799042,2023-10-08 23:04,86.58,1000.42,1025.00,204,3.95,1.92,-78,1
1696799342,2023-10-08 23:09,87.33,1000.39,1024.97,204,3.88,1.97,-79,1
1696799643,2023-10-08 23:14,88.12,1000.24,1024.82,204,3.85,2.07,-80,1
1696799943,2023-10-08 23:19,86.85,1000.21,1024.78,204,3.80,1.81,-80,1
1696800243,2023-10-08 23:24,87.11,1000.30,1024.88,204,3.78,1.84,-80,1
1696800544,2023-10-08 23:29,87.24,1000.21,1024.79,204,3.73,1.81,-80,1
1696800844,2023-10-08 23:34,87.02,1000.29,1024.87,204,3.66,1.70,-79,1
1696801144,2023-10-08 23:39,87.17,1000.30,1024.88,204,3.62,1.69,-80,1
1696801444,2023-10-08 23:44,87.28,1000.29,1024.87,204,3.62,1.71,-79,1
1696801744,2023-10-08 23:49,86.04,1000.38,1024.96,204,3.59,1.48,-78,1
1696802044,2023-10-08 23:54,86.11,1000.36,1024.94,204,3.51,1.41,-78,1
1696802344,2023-10-08 23:59,88.32,1000.20,1024.78,204,3.48,1.73,-81,1