1696802644,2023-10-09 00:04,86.50,1000.14,1024.72,204,3.50,1.46,-85,1
1696802944,2023-10-09 00:09,86.35,1000.25,1024.83,204,3.47,1.41,-82,1
1696803244,2023-10-09 00:14,87.29,1000.13,1024.71,204,3.42,1.51,-81,1
1696803545,2023-10-09 00:19,86.54,1000.10,1024.68,204,3.37,1.34,-82,1
1696803845,2023-10-09 00:24,88.00,1000.07,1024.65,204,3.30,1.50,-82,1
1696804145,2023-10-09 00:29,87.58,1000.02,1024.60,204,3.27,1.41,-81,1
1696804445,2023-10-09 00:34,87.33,999.86,1024.44,204,3.27,1.37,-82,1
1696804745,2023-10-09 00:39,86.63,999.72,1024.30,204,3.20,1.19,-81,1
1696805045,2023-10-09 00:44,86.35,999.75,1024.32,204,3.17,1.11,-82,1
1696805345,2023-10-09 00:49,87.30,999.63,1024.20,204,3.16,1.26,-82,1
1696805645,2023-10-09 00:54,87.19,999.47,1024.05,204,3.15,1.23,-83,1
1696805945,2023-10-09 00:59,86.81,999.39,1023.96,204,3.19,1.21,-82,1
1696806245,2023-10-09 01:04,87.35,999.34,1023.92,204,3.24,1.34,-82,1
1696806545,2023-10-09 01:09,86.98,999.37,1023.94,204,3.28,1.32,-82,1
1696806846,2023-10-09 01:14,86.01,999.35,1023.92,204,3.26,1.15,-82,1
1696807146,2023-10-09 01:19,86.51,999.42,1024.00,204,3.34,1.31,-82,1
1696807446,2023-10-09 01:24,86.55,999.41,1023.99,204,3.32,1.29,-82,1
1696807746,2023-10-09 01:29,86.74,999.39,1023.97,204,3.36,1.36,-83,1
1696808046,2023-10-09 01:34,87.13,999.06,1023.64,204,3.32,1.39,-82,1
1696808346,2023-10-09 01:39,86.83,999.06,1023.64,204,3.42,1.44,-83,1
1696808646,2023-10-09 01:44,86.97,999.13,1023.71,204,3.39,1.43,-82,1
1696808946,2023-10-09 01:49,87.22,999.06,1023.64,204,3.43,1.51,-82,1
1696809246,2023-10-09 01:54,87.20,998.85,1023.43,204,3.48,1.55,-83,1
1696809546,2023-10-09 01:59,87.94,998.68,1023.26,204,3.52,1.71,-82,1
1696809846,2023-10-09 02:04,88.36,998.69,1023.27,204,3.55,1.81,-82,1
1696810146,2023-10-09 02:09,88.76,998.64,1023.21,204,3.62,1.94,-82,1
1696810447,2023-10-09 02:14,88.41,998.47,1023.05,204,3.70,1.96,-83,1
1696810747,2023-10-09 02:19,87.91,998.51,1023.08,204,3.77,1.95,-82,1
1696811047,2023-10-09 02:24,87.75,998.48,1023.05,204,3.83,1.99,-82,1
1696811347,2023-10-09 02:29,87.40,998.36,1022.94,204,3.85,1.95,-81,1
1696811647,2023-10-09 02:34,86.96,998.26,1022.84,204,3.85,1.88,-80,1
1696811947,2023-10-09 02:39,87.29,998.22,1022.80,204,3.82,1.90,-83,1
1696812247,2023-10-09 02:44,87.18,998.22,1022.80,204,3.84,1.91,-82,1
1696812547,2023-10-09 02:49,87.72,998.22,1022.80,204,3.83,1.98,-82,1
1696812847,2023-10-09 02:54,87.52,998.23,1022.81,204,3.86,1.98,-83,1
1696813147,2023-10-09 02:59,87.70,998.27,1022.85,204,3.86,2.01,-83,1
1696813447,2023-10-09 03:04,87.79,998.28,1022.85,204,3.91,2.07,-82,1
1696813748,2023-10-09 03:09,87.48,998.20,1022.78,204,3.91,2.02,-82,1
1696814048,2023-10-09 03:14,87.63,998.16,1022.74,204,3.91,2.05,-82,1
1696814348,2023-10-09 03:19,87.82,998.24,1022.82,204,3.95,2.12,-82,1
1696814648,2023-10-09 03:24,88.06,998.17,1022.75,204,3.92,2.13,-82,1
1696814948,2023-10-09 03:29,88.33,998.16,1022.73,204,3.90,2.15,-82,1
1696815248,2023-10-09 03:34,88.29,998.23,1022.81,204,3.90,2.14,-82,1
1696815548,2023-10-09 03:39,88.36,998.22,1022.80,204,3.92,2.17,-82,1
1696815848,2023-10-09 03:44,88.61,998.05,1022.63,204,4.01,2.30,-82,1
1696816148,2023-10-09 03:49,88.42,998.12,1022.69,204,4.02,2.28,-82,1
1696816448,2023-10-09 03:54,87.90,998.05,1022.62,204,4.06,2.24,-82,1
1696816748,2023-10-09 03:59,88.00,997.91,1022.49,204,4.05,2.25,-83,1
1696817048,2023-10-09 04:04,87.82,997.91,1022.49,204,4.01,2.18,-82,1
1696817349,2023-10-09 04:09,88.14,997.80,1022.38,204,4.00,2.22,-83,1
1696817649,2023-10-09 04:14,88.00,997.59,1022.17,204,3.99,2.18,-82,1
1696817949,2023-10-09 04:19,88.25,997.73,1022.31,204,4.02,2.25,-82,1
1696818249,2023-10-09 04:24,87.70,997.60,1022.17,204,4.04,2.19,-83,1
1696818549,2023-10-09 04:29,87.64,997.57,1022.15,204,4.06,2.20,-82,1
1696818849,2023-10-09 04:34,87.06,997.57,1022.15,204,4.06,2.10,-82,1
1696819149,2023-10-09 04:39,87.65,997.45,1022.03,204,4.05,2.19,-82,1
1696819449,2023-10-09 04:44,87.84,997.49,1022.07,204,3.92,2.09,-82,1
1696819749,2023-10-09 04:49,87.20,997.40,1021.98,204,4.03,2.10,-82,1
1696820049,2023-10-09 04:54,87.83,997.38,1021.95,204,4.06,2.23,-82,1
1696820349,2023-10-09 04:59,87.86,997.28,1021.86,204,4.06,2.23,-82,1
1696820649,2023-10-09 05:04,87.67,997.22,1021.80,204,4.08,2.22,-81,1
1696820950,2023-10-09 05:09,87.81,997.30,1021.88,204,3.94,2.11,-83,1
1696821250,2023-10-09 05:14,88.80,997.16,1021.74,204,4.01,2.33,-83,1
1696821550,2023-10-09 05:19,88.87,997.13,1021.70,204,3.95,2.28,-82,1
1696821850,2023-10-09 05:24,88.96,996.99,1021.57,204,3.92,2.27,-83,1
1696822150,2023-10-09 05:29,89.38,996.95,1021.53,204,3.90,2.31,-83,1
1696822450,2023-10-09 05:34,89.67,996.70,1021.28,204,3.85,2.31,-85,1
1696822750,2023-10-09 05:39,89.75,996.80,1021.38,204,3.78,2.25,-83,1
1696823050,2023-10-09 05:44,89.37,996.89,1021.47,204,3.85,2.26,-82,1
1696823350,2023-10-09 05:49,89.73,996.75,1021.33,204,3.81,2.28,-83,1
1696823650,2023-10-09 05:54,89.92,996.67,1021.25,204,3.71,2.21,-85,1
1696823951,2023-10-09 05:59,90.13,996.79,1021.37,204,3.69,2.23,-86,1
1696824251,2023-10-09 06:04,89.68,996.81,1021.39,204,3.69,2.15,-85,1
1696824551,2023-10-09 06:09,89.45,996.81,1021.38,204,3.69,2.12,-84,1
1696824854,2023-10-09 06:14,90.20,996.67,1021.25,204,3.60,2.15,-84,1
1696825154,2023-10-09 06:19,90.32,996.66,1021.23,204,3.57,2.14,-85,1
1696825454,2023-10-09 06:24,90.73,996.67,1021.25,204,3.62,2.25,-81,1
1696825754,2023-10-09 06:29,90.41,996.61,1021.19,204,3.70,2.28,-78,1
1696826054,2023-10-09 06:34,90.86,996.59,1021.17,204,3.77,2.42,-78,1
1696826354,2023-10-09 06:39,90.88,996.62,1021.20,204,3.84,2.49,-78,1
1696826654,2023-10-09 06:44,90.40,996.54,1021.11,204,3.94,2.51,-79,1
1696826954,2023-10-09 06:49,90.40,996.45,1021.03,204,3.93,2.50,-78,1
1696827254,2023-10-09 06:54,90.08,996.37,1020.95,204,4.01,2.53,-78,1
1696827555,2023-10-09 06:59,89.41,996.32,1020.90,204,4.06,2.48,-78,1
1696827855,2023-10-09 07:04,89.27,996.31,1020.89,204,4.07,2.47,-78,1
1696828155,2023-10-09 07:09,89.93,996.30,1020.88,204,4.09,2.59,-78,1
1696828455,2023-10-09 07:14,90.27,996.09,1020.67,204,4.12,2.67,-79,1
1696828755,2023-10-09 07:19,90.35,996.11,1020.68,204,4.18,2.74,-80,1
1696829055,2023-10-09 07:24,90.29,996.23,1020.81,204,4.26,2.81,-78,1
1696829355,2023-10-09 07:29,89.85,996.32,1020.90,204,4.34,2.82,-78,1
1696829655,2023-10-09 07:34,89.41,996.18,1020.75,204,4.40,2.81,-80,1
1696829955,2023-10-09 07:39,89.24,996.02,1020.60,204,4.47,2.86,-79,1
1696830255,2023-10-09 07:44,89.17,996.03,1020.61,204,4.53,2.90,-80,1
1696830555,2023-10-09 07:49,89.25,996.01,1020.59,204,4.60,2.99,-80,1
1696830855,2023-10-09 07:54,89.38,996.04,1020.62,204,4.65,3.06,-80,1
1696831156,2023-10-09 07:59,89.34,996.08,1020.66,204,4.64,3.04,-80,1
1696831456,2023-10-09 08:04,90.26,996.02,1020.60,204,4.79,3.33,-80,1
1696831756,2023-10-09 08:09,90.33,995.88,1020.46,204,4.93,3.48,-80,1
1696832056,2023-10-09 08:14,90.29,995.88,1020.45,204,5.06,3.60,-80,1
1696832356,2023-10-09 08:19,90.10,995.91,1020.49,204,5.26,3.77,-80,1
1696832656,2023-10-09 08:24,89.44,995.75,1020.33,204,5.43,3.84,-80,1
1696832956,2023-10-09 08:29,88.74,995.98,1020.56,204,5.58,3.87,-78,1
1696833256,2023-10-09 08:34,87.43,996.09,1020.67,204,5.72,3.80,-80,1
1696833556,2023-10-09 08:39,86.31,996.08,1020.66,204,5.88,3.77,-79,1
1696833856,2023-10-09 08:44,87.96,996.13,1020.71,204,6.01,4.17,-80,1
1696834156,2023-10-09 08:49,87.63,996.09,1020.66,204,6.14,4.25,-80,1
1696834457,2023-10-09 08:54,86.88,996.06,1020.64,204,6.30,4.28,-80,1
1696834757,2023-10-09 08:59,86.89,996.02,1020.60,204,6.45,4.43,-80,1
1696835057,2023-10-09 09:04,86.51,996.04,1020.62,204,6.63,4.55,-79,1
1696835357,2023-10-09 09:09,84.96,996.09,1020.66,204,6.79,4.44,-80,1
1696835657,2023-10-09 09:14,84.87,996.04,1020.62,204,6.97,4.60,-78,1
1696835957,2023-10-09 09:19,84.50,996.12,1020.69,204,7.15,4.72,-78,1
1696836257,2023-10-09 09:24,82.68,996.11,1020.69,204,7.32,4.58,-78,1
1696836557,2023-10-09 09:29,81.53,996.23,1020.81,204,7.44,4.49,-78,1
1696836857,2023-10-09 09:34,81.87,996.30,1020.88,204,7.56,4.67,-77,1
1696837157,2023-10-09 09:39,81.38,996.27,1020.85,204,7.65,4.67,-78,1
1696837457,2023-10-09 09:44,81.47,996.22,1020.80,204,7.72,4.75,-77,1
1696837757,2023-10-09 09:49,79.89,996.16,1020.74,204,7.87,4.62,-78,1
1696838058,2023-10-09 09:54,81.29,996.19,1020.77,204,8.01,5.01,-77,1
1696838358,2023-10-09 09:59,81.47,996.14,1020.72,204,8.15,5.17,-78,1
1696838658,2023-10-09 10:04,78.69,996.05,1020.62,204,8.32,4.84,-78,1
1696838958,2023-10-09 10:09,78.12,996.03,1020.61,204,8.49,4.90,-77,1
1696839258,2023-10-09 10:14,75.79,996.01,1020.59,204,8.62,4.60,-78,1
1696839558,2023-10-09 10:19,75.37,995.87,1020.45,204,8.75,4.64,-78,1
1696839858,2023-10-09 10:24,73.99,995.79,1020.36,204,8.85,4.48,-78,1
1696840158,2023-10-09 10:29,75.26,995.79,1020.37,204,8.99,4.85,-77,1
1696840458,2023-10-09 10:34,74.34,995.69,1020.27,204,9.16,4.84,-78,1
1696840758,2023-10-09 10:39,73.28,995.65,1020.23,204,9.26,4.73,-77,1
1696841058,2023-10-09 10:44,69.96,995.63,1020.21,204,9.31,4.12,-77,1
1696841359,2023-10-09 10:49,68.13,995.60,1020.18,204,9.35,3.78,-77,1
1696841659,2023-10-09 10:54,68.47,995.64,1020.22,204,9.29,3.79,-78,1
1696841959,2023-10-09 10:59,66.86,995.70,1020.28,204,9.32,3.48,-77,1
1696842259,2023-10-09 11:04,66.22,995.67,1020.25,204,9.37,3.40,-77,1
1696842559,2023-10-09 11:09,65.98,995.47,1020.05,204,9.57,3.54,-78,1
1696842859,2023-10-09 11:14,66.38,995.49,1020.07,204,9.76,3.80,-77,1
1696843159,2023-10-09 11:19,63.52,995.52,1020.09,204,9.90,3.31,-77,1
1696843459,2023-10-09 11:24,64.88,995.40,1019.98,204,10.08,3.78,-77,1
1696843759,2023-10-09 11:29,65.29,995.48,1020.06,204,10.33,4.11,-80,1
1696844059,2023-10-09 11:34,63.20,995.40,1019.98,204,10.64,3.94,-79,1
1696844360,2023-10-09 11:39,62.64,995.44,1020.02,204,10.88,4.04,-79,1
1696844660,2023-10-09 11:44,61.16,995.48,1020.06,204,11.00,3.82,-79,1
1696844960,2023-10-09 11:49,61.21,995.42,1020.00,204,11.15,3.97,-79,1
1696845260,2023-10-09 11:54,60.45,995.38,1019.96,204,11.32,3.95,-80,1
1696845560,2023-10-09 11:59,58.82,995.32,1019.90,204,11.45,3.68,-79,1
1696845860,2023-10-09 12:04,62.01,995.31,1019.89,204,11.49,4.48,-79,1
1696846160,2023-10-09 12:09,58.34,995.18,1019.76,204,11.58,3.69,-79,1
1696846460,2023-10-09 12:14,58.54,995.22,1019.80,204,11.56,3.72,-79,1
1696846760,2023-10-09 12:19,59.50,995.17,1019.75,204,11.59,3.98,-79,1
1696847060,2023-10-09 12:24,57.67,995.17,1019.74,204,11.58,3.53,-80,1
1696847360,2023-10-09 12:29,55.82,995.12,1019.70,204,11.40,2.90,-79,1
1696847661,2023-10-09 12:34,57.35,995.20,1019.78,204,11.23,3.12,-79,1
1696847961,2023-10-09 12:39,58.15,995.20,1019.78,204,11.16,3.25,-79,1
1696848261,2023-10-09 12:44,56.36,995.13,1019.71,204,11.14,2.79,-80,1
1696848861,2023-10-09 12:54,56.13,995.05,1019.63,204,11.08,2.68,-79,1
1696849161,2023-10-09 12:59,56.26,995.04,1019.61,204,10.93,2.57,-78,1
1696849461,2023-10-09 13:04,57.52,995.09,1019.67,204,10.76,2.72,-78,1
1696849761,2023-10-09 13:09,59.01,995.07,1019.65,204,10.71,3.04,-78,1
1696850361,2023-10-09 13:19,57.45,994.90,1019.48,204,10.82,2.76,-78,1
1696850661,2023-10-09 13:24,56.58,994.81,1019.39,204,10.88,2.60,-78,1
1696850961,2023-10-09 13:29,57.91,994.77,1019.35,204,10.90,2.95,-78,1
1696851262,2023-10-09 13:34,55.29,994.67,1019.25,204,10.87,2.27,-77,1
1696851562,2023-10-09 13:39,58.36,994.42,1018.99,204,10.81,2.97,-78,1
1696851862,2023-10-09 13:44,58.29,994.43,1019.01,204,10.83,2.97,-78,1
1696852162,2023-10-09 13:49,59.17,994.34,1018.92,204,10.83,3.19,-78,1
1696852462,2023-10-09 13:54,57.09,994.31,1018.89,204,10.91,2.76,-78,1
1696853062,2023-10-09 14:04,54.50,994.14,1018.72,204,11.00,2.19,-78,1
1696853362,2023-10-09 14:09,54.20,994.15,1018.73,204,11.09,2.19,-78,1
1696853662,2023-10-09 14:14,55.59,994.13,1018.71,204,11.14,2.60,-78,1
1696853962,2023-10-09 14:19,54.32,994.06,1018.64,204,11.23,2.36,-78,1
1696854262,2023-10-09 14:24,55.05,994.09,1018.67,204,11.33,2.64,-78,1
1696854563,2023-10-09 14:29,55.45,994.12,1018.70,204,11.47,2.87,-78,1
1696854863,2023-10-09 14:34,55.92,994.13,1018.71,204,11.65,3.16,-78,1
1696855163,2023-10-09 14:39,57.08,994.13,1018.71,204,11.82,3.61,-78,1
1696855463,2023-10-09 14:44,57.53,994.05,1018.63,204,11.95,3.84,-78,1
1696855763,2023-10-09 14:49,56.73,994.10,1018.68,204,12.02,3.71,-78,1
1696856063,2023-10-09 14:54,56.08,994.18,1018.76,204,12.11,3.63,-78,1
1696856363,2023-10-09 14:59,55.98,994.08,1018.66,204,12.20,3.69,-78,1
1696856663,2023-10-09 15:04,54.57,993.99,1018.57,204,12.27,3.39,-78,1
1696856963,2023-10-09 15:09,53.31,994.16,1018.73,204,12.25,3.04,-78,1
1696857263,2023-10-09 15:14,54.99,994.22,1018.80,204,12.20,3.43,-78,1
1696857563,2023-10-09 15:19,55.05,994.09,1018.67,204,12.11,3.37,-78,1
1696857863,2023-10-09 15:24,54.92,994.13,1018.71,204,12.03,3.26,-77,1
1696858164,2023-10-09 15:29,54.95,994.07,1018.65,204,11.97,3.21,-78,1
1696858464,2023-10-09 15:34,55.46,994.10,1018.68,204,11.91,3.28,-78,1
1696858764,2023-10-09 15:39,57.20,994.00,1018.58,204,11.69,3.51,-77,1
1696859064,2023-10-09 15:44,59.61,993.94,1018.52,204,11.75,4.16,-78,1
1696859364,2023-10-09 15:49,60.21,994.03,1018.60,204,11.75,4.30,-77,1
1696859664,2023-10-09 15:54,60.87,994.02,1018.60,204,11.71,4.42,-77,1
1696859964,2023-10-09 15:59,61.88,993.95,1018.53,204,11.68,4.63,-78,1
1696860264,2023-10-09 16:04,63.39,993.96,1018.54,204,11.48,4.78,-77,1
1696860564,2023-10-09 16:09,66.78,993.89,1018.47,204,11.58,5.63,-78,1
1696860864,2023-10-09 16:14,68.82,993.93,1018.51,204,11.56,6.04,-78,1
1696861164,2023-10-09 16:19,68.63,993.92,1018.50,204,11.54,5.98,-76,1
1696861464,2023-10-09 16:24,68.61,994.03,1018.61,204,11.58,6.02,-79,1
1696861765,2023-10-09 16:29,65.81,994.08,1018.65,204,11.66,5.49,-82,1
1696862065,2023-10-09 16:34,66.16,994.09,1018.67,204,11.75,5.65,-84,1
1696862365,2023-10-09 16:39,61.47,993.95,1018.53,204,11.88,4.72,-81,1
1696862665,2023-10-09 16:44,60.14,993.92,1018.49,204,11.85,4.38,-82,1
1696862965,2023-10-09 16:49,56.17,993.77,1018.35,204,11.68,3.25,-83,1
1696863265,2023-10-09 16:54,56.66,993.86,1018.44,204,11.45,3.16,-84,1
1696863565,2023-10-09 16:59,58.40,993.92,1018.50,204,11.20,3.35,-86,1
1696863865,2023-10-09 17:04,64.15,993.98,1018.56,204,10.95,4.45,-82,1
1696864165,2023-10-09 17:09,67.03,994.07,1018.65,204,10.74,4.88,-82,1
1696864465,2023-10-09 17:14,68.56,993.71,1018.29,204,10.46,4.93,-83,1
1696864766,2023-10-09 17:19,69.79,994.09,1018.66,204,10.20,4.94,-83,1
1696865066,2023-10-09 17:24,70.99,994.12,1018.70,204,9.95,4.94,-83,1
1696865366,2023-10-09 17:29,72.58,994.15,1018.73,204,9.67,4.99,-83,1
1696865666,2023-10-09 17:34,73.14,994.18,1018.76,204,9.41,4.85,-84,1
1696865966,2023-10-09 17:39,73.86,994.30,1018.88,204,9.20,4.79,-83,1
1696866266,2023-10-09 17:44,75.95,994.29,1018.87,204,8.98,4.98,-81,1
1696866566,2023-10-09 17:49,76.15,994.37,1018.95,204,8.79,4.83,-83,1
1696866866,2023-10-09 17:54,76.41,994.47,1019.04,204,8.59,4.68,-82,1
1696867166,2023-10-09 17:59,77.03,994.42,1019.00,204,8.34,4.56,-80,1
1696867466,2023-10-09 18:04,78.10,994.38,1018.96,204,8.24,4.66,-82,1
1696867767,2023-10-09 18:09,78.12,994.37,1018.95,204,8.10,4.52,-82,1
1696868067,2023-10-09 18:14,79.03,994.51,1019.08,204,7.96,4.55,-83,1
1696868367,2023-10-09 18:19,79.08,994.68,1019.26,204,7.76,4.37,-82,1
1696868667,2023-10-09 18:24,80.70,994.67,1019.24,204,7.67,4.57,-83,1
1696868967,2023-10-09 18:29,81.45,994.66,1019.24,204,7.53,4.57,-84,1
1696869267,2023-10-09 18:34,81.56,994.69,1019.27,204,7.41,4.47,-83,1
1696869567,2023-10-09 18:39,81.66,994.74,1019.32,204,7.27,4.35,-81,1
1696869867,2023-10-09 18:44,81.79,994.73,1019.31,204,7.12,4.23,-84,1
1696870167,2023-10-09 18:49,84.08,994.85,1019.42,204,7.02,4.52,-84,1
1696870467,2023-10-09 18:54,86.95,994.89,1019.46,204,6.93,4.91,-83,1
1696870767,2023-10-09 18:59,85.33,994.93,1019.51,204,6.85,4.56,-82,1
1696871068,2023-10-09 19:04,85.67,994.93,1019.51,204,6.78,4.55,-83,1
1696871368,2023-10-09 19:09,85.80,995.02,1019.60,204,6.72,4.52,-83,1
1696871668,2023-10-09 19:14,87.42,994.95,1019.53,204,6.61,4.68,-84,1
1696871968,2023-10-09 19:19,86.14,995.06,1019.63,204,6.53,4.39,-84,1
1696872268,2023-10-09 19:24,86.95,995.07,1019.65,204,6.46,4.45,-84,1
1696872568,2023-10-09 19:29,86.57,995.08,1019.65,204,6.35,4.28,-84,1
1696872868,2023-10-09 19:34,86.17,995.21,1019.79,204,6.28,4.14,-83,1
1696873168,2023-10-09 19:39,87.95,995.21,1019.79,204,6.19,4.35,-84,1
1696873468,2023-10-09 19:44,87.34,995.12,1019.70,204,6.10,4.16,-83,1
1696873768,2023-10-09 19:49,86.26,995.13,1019.71,204,6.03,3.91,-80,1
1696874068,2023-10-09 19:54,86.86,995.17,1019.75,204,5.95,3.93,-82,1
1696874368,2023-10-09 19:59,89.36,995.18,1019.76,204,5.87,4.26,-80,1
1696874669,2023-10-09 20:04,88.94,995.19,1019.77,204,5.79,4.11,-83,1
1696874969,2023-10-09 20:09,88.03,995.20,1019.78,204,5.73,3.91,-83,1
1696875269,2023-10-09 20:14,86.21,995.20,1019.78,204,5.65,3.53,-84,1
1696875569,2023-10-09 20:19,86.59,995.26,1019.84,204,5.55,3.49,-85,1
1696875869,2023-10-09 20:24,88.38,995.34,1019.92,204,5.50,3.74,-84,1
1696876169,2023-10-09 20:29,88.47,995.37,1019.95,204,5.43,3.68,-84,1
1696876469,2023-10-09 20:34,87.32,995.32,1019.89,204,5.36,3.43,-82,1
1696876769,2023-10-09 20:39,87.28,995.33,1019.90,204,5.29,3.35,-83,1
1696877070,2023-10-09 20:44,88.25,995.32,1019.90,204,5.21,3.43,-82,1
1696877370,2023-10-09 20:49,87.59,995.31,1019.88,204,5.17,3.28,-80,1
1696877670,2023-10-09 20:54,86.91,995.33,1019.91,204,5.01,3.02,-84,1
1696877970,2023-10-09 20:59,87.09,995.36,1019.94,204,5.02,3.06,-84,1
1696878270,2023-10-09 21:04,88.29,995.49,1020.07,204,4.97,3.20,-83,1
1696878570,2023-10-09 21:09,88.97,995.48,1020.06,204,4.89,3.23,-84,1
1696878870,2023-10-09 21:14,87.63,995.48,1020.06,204,4.84,2.96,-83,1
1696879170,2023-10-09 21:19,87.50,995.45,1020.03,204,4.80,2.90,-86,1
1696879470,2023-10-09 21:24,86.91,995.45,1020.03,204,4.74,2.75,-81,1
1696879770,2023-10-09 21:29,86.40,995.45,1020.03,204,4.67,2.60,-86,1
1696880070,2023-10-09 21:34,86.44,995.41,1019.99,204,4.50,2.44,-85,1
1696880371,2023-10-09 21:39,85.16,995.42,1020.00,204,4.50,2.23,-84,1
1696880671,2023-10-09 21:44,90.79,995.50,1020.07,204,4.46,3.09,-85,1
1696880971,2023-10-09 21:49,91.51,995.14,1019.72,204,4.42,3.16,-83,1
1696881271,2023-10-09 21:54,90.17,995.47,1020.05,204,4.41,2.94,-83,1
1696881571,2023-10-09 21:59,90.70,995.47,1020.05,204,4.33,2.95,-83,1
1696881871,2023-10-09 22:04,90.02,995.52,1020.10,204,4.37,2.88,-83,1
1696882171,2023-10-09 22:09,90.52,995.51,1020.09,204,4.32,2.91,-83,1
1696882471,2023-10-09 22:14,90.09,995.47,1020.04,204,4.33,2.85,-82,1
1696882772,2023-10-09 22:19,88.50,995.52,1020.10,204,4.38,2.65,-82,1
1696883072,2023-10-09 22:24,88.74,995.46,1020.04,204,4.44,2.75,-82,1
1696883378,2023-10-09 22:29,90.31,995.52,1020.09,204,4.46,3.01,-82,1
1696883678,2023-10-09 22:34,88.55,995.59,1020.17,204,4.38,2.66,-82,1
1696883978,2023-10-09 22:39,87.75,995.57,1020.14,204,4.39,2.54,-81,1
1696884279,2023-10-09 22:44,87.77,995.52,1020.10,204,4.34,2.49,-82,1
1696884579,2023-10-09 22:49,87.17,995.55,1020.13,204,4.29,2.35,-82,1
1696884879,2023-10-09 22:54,86.91,995.53,1020.10,204,4.20,2.22,-81,1
1696885179,2023-10-09 22:59,86.62,995.51,1020.09,204,4.08,2.05,-82,1
1696885479,2023-10-09 23:04,86.36,995.54,1020.11,204,4.04,1.97,-82,1
1696885779,2023-10-09 23:09,86.66,995.59,1020.17,204,3.96,1.94,-83,1
1696886079,2023-10-09 23:14,86.93,995.57,1020.15,204,3.81,1.84,-83,1
1696886379,2023-10-09 23:19,87.03,995.52,1020.09,204,3.77,1.81,-81,1
1696886679,2023-10-09 23:24,87.24,995.62,1020.20,204,3.71,1.79,-82,1
1696886980,2023-10-09 23:29,87.34,995.68,1020.26,204,3.60,1.70,-83,1
1696887280,2023-10-09 23:34,86.92,995.68,1020.26,204,3.64,1.67,-82,1
1696887580,2023-10-09 23:39,86.95,995.67,1020.25,204,3.57,1.60,-81,1
1696887880,2023-10-09 23:44,86.86,995.55,1020.13,204,3.48,1.50,-82,1
1696888180,2023-10-09 23:49,87.30,995.72,1020.30,204,3.45,1.54,-82,1
1696888480,2023-10-09 23:54,88.26,995.66,1020.24,204,3.43,1.67,-82,1
1696888780,2023-10-09 23:59,89.69,995.71,1020.28,204,3.45,1.92,-83,1