1696889080,2023-10-10 00:04,89.13,995.71,1020.29,204,3.49,1.87,-82,1
1696889380,2023-10-10 00:09,87.06,995.74,1020.32,204,3.48,1.53,-83,1
1696889680,2023-10-10 00:14,87.81,995.74,1020.32,204,3.43,1.60,-83,1
1696889980,2023-10-10 00:19,88.26,995.76,1020.34,204,3.44,1.68,-83,1
1696890280,2023-10-10 00:24,88.22,995.75,1020.33,204,3.40,1.64,-83,1
1696890581,2023-10-10 00:29,88.01,995.76,1020.33,204,3.27,1.48,-83,1
1696890881,2023-10-10 00:34,87.90,995.82,1020.40,204,3.32,1.51,-84,1
1696891181,2023-10-10 00:39,87.95,995.77,1020.35,204,3.32,1.52,-82,1
1696891481,2023-10-10 00:44,88.08,995.84,1020.41,204,3.28,1.50,-84,1
1696891781,2023-10-10 00:49,87.83,995.80,1020.38,204,3.20,1.38,-84,1
1696892081,2023-10-10 00:54,88.42,995.90,1020.48,204,3.18,1.45,-82,1
1696892381,2023-10-10 00:59,88.32,995.79,1020.37,204,3.19,1.45,-83,1
1696892681,2023-10-10 01:04,87.88,995.98,1020.56,204,3.12,1.31,-83,1
1696892981,2023-10-10 01:09,88.79,995.93,1020.51,204,3.04,1.37,-82,1
1696893281,2023-10-10 01:14,88.77,995.92,1020.49,204,3.15,1.48,-83,1
1696893581,2023-10-10 01:19,91.11,995.92,1020.50,204,3.22,1.91,-82,1
1696893881,2023-10-10 01:24,90.13,995.93,1020.50,204,3.22,1.76,-82,1
1696894182,2023-10-10 01:29,88.54,995.91,1020.49,204,3.19,1.48,-82,1
1696894482,2023-10-10 01:34,89.56,995.97,1020.55,204,3.05,1.50,-83,1
1696894782,2023-10-10 01:39,89.34,995.95,1020.53,204,3.15,1.57,-83,1
1696895082,2023-10-10 01:44,91.57,995.94,1020.52,204,3.15,1.91,-84,1
1696895382,2023-10-10 01:49,92.59,995.90,1020.48,204,3.18,2.10,-83,1
1696895682,2023-10-10 01:54,91.03,995.88,1020.46,204,3.17,1.85,-84,1
1696895982,2023-10-10 01:59,89.24,995.79,1020.37,204,3.06,1.46,-82,1
1696896282,2023-10-10 02:04,91.50,995.88,1020.46,204,3.10,1.85,-82,1
1696896582,2023-10-10 02:09,93.83,995.86,1020.44,204,3.09,2.19,-83,1
1696896882,2023-10-10 02:14,92.65,995.78,1020.36,204,3.06,1.99,-83,1
1696897182,2023-10-10 02:19,92.07,995.84,1020.41,204,3.07,1.91,-83,1
1696897483,2023-10-10 02:24,91.52,995.79,1020.37,204,3.08,1.83,-82,1
1696897783,2023-10-10 02:29,93.53,995.84,1020.41,204,3.09,2.15,-82,1
1696898083,2023-10-10 02:34,92.00,995.87,1020.45,204,3.09,1.92,-82,1
1696898383,2023-10-10 02:39,91.39,995.89,1020.47,204,3.06,1.80,-82,1
1696898683,2023-10-10 02:44,91.44,995.82,1020.39,204,3.02,1.76,-82,1
1696898983,2023-10-10 02:49,92.13,995.69,1020.27,204,3.02,1.87,-82,1
1696899283,2023-10-10 02:54,91.06,995.81,1020.39,204,3.01,1.69,-82,1
1696899583,2023-10-10 02:59,89.64,995.88,1020.46,204,2.97,1.44,-83,1
1696899883,2023-10-10 03:04,89.47,995.86,1020.44,204,2.89,1.33,-83,1
1696900183,2023-10-10 03:09,89.74,995.90,1020.48,204,2.86,1.34,-83,1
1696900483,2023-10-10 03:14,89.28,995.85,1020.43,204,2.81,1.22,-82,1
1696900783,2023-10-10 03:19,89.14,995.80,1020.38,204,2.74,1.13,-82,1
1696901084,2023-10-10 03:24,90.78,995.80,1020.38,204,2.60,1.25,-83,1
1696901384,2023-10-10 03:29,94.55,995.93,1020.51,204,2.75,1.96,-82,1
1696901684,2023-10-10 03:34,91.64,995.93,1020.50,204,2.73,1.51,-83,1
1696901984,2023-10-10 03:39,90.29,996.03,1020.61,204,2.71,1.28,-82,1
1696902284,2023-10-10 03:44,90.92,995.21,1019.79,204,2.71,1.38,-82,1
1696902584,2023-10-10 03:49,90.86,995.95,1020.53,204,2.69,1.35,-82,1
1696902884,2023-10-10 03:54,90.58,995.97,1020.55,204,2.68,1.30,-82,1
1696903184,2023-10-10 03:59,89.74,995.99,1020.56,204,2.66,1.15,-83,1
1696903484,2023-10-10 04:04,90.18,996.00,1020.58,204,2.62,1.17,-83,1
1696903784,2023-10-10 04:09,89.93,995.98,1020.56,204,2.60,1.12,-83,1
1696904084,2023-10-10 04:14,93.89,996.00,1020.58,204,2.56,1.68,-83,1
1696904385,2023-10-10 04:19,92.48,995.95,1020.53,204,2.68,1.58,-83,1
1696904685,2023-10-10 04:24,91.13,995.88,1020.46,204,2.73,1.43,-83,1
1696904985,2023-10-10 04:29,91.56,995.87,1020.45,204,2.85,1.61,-82,1
1696905285,2023-10-10 04:34,91.85,995.91,1020.49,204,2.95,1.76,-83,1
1696905585,2023-10-10 04:39,92.11,995.94,1020.51,204,3.04,1.89,-82,1
1696905885,2023-10-10 04:44,90.29,995.87,1020.45,204,3.02,1.59,-82,1
1696906185,2023-10-10 04:49,89.63,995.91,1020.49,204,2.92,1.39,-82,1
1696906485,2023-10-10 04:54,90.23,995.90,1020.47,204,2.86,1.42,-82,1
1696906785,2023-10-10 04:59,92.59,995.84,1020.42,204,2.83,1.75,-82,1
1696907085,2023-10-10 05:04,96.26,995.79,1020.37,204,2.83,2.29,-83,1
1696907385,2023-10-10 05:09,94.00,995.86,1020.44,204,2.84,1.97,-83,1
1696907685,2023-10-10 05:14,92.48,995.80,1020.38,204,2.84,1.74,-82,1
1696907986,2023-10-10 05:19,91.83,995.85,1020.42,204,2.86,1.66,-82,1
1696908286,2023-10-10 05:24,92.96,995.83,1020.41,204,2.94,1.91,-83,1
1696908586,2023-10-10 05:29,93.98,995.83,1020.41,204,3.05,2.18,-82,1
1696908886,2023-10-10 05:34,97.85,995.88,1020.45,204,3.16,2.85,-81,1
1696909186,2023-10-10 05:39,98.79,995.89,1020.46,204,3.30,3.13,-83,1
1696909486,2023-10-10 05:44,98.31,996.00,1020.57,204,3.41,3.17,-82,1
1696909786,2023-10-10 05:49,95.18,996.01,1020.59,204,3.49,2.79,-82,1
1696910086,2023-10-10 05:54,94.62,996.03,1020.61,204,3.51,2.73,-85,1
1696910386,2023-10-10 05:59,94.03,996.03,1020.61,204,3.48,2.61,-84,1
1696910686,2023-10-10 06:04,93.20,996.04,1020.62,204,3.41,2.42,-85,1
1696910986,2023-10-10 06:09,93.40,996.02,1020.60,204,3.36,2.40,-83,1
1696911287,2023-10-10 06:14,95.04,996.06,1020.64,204,3.32,2.60,-83,1
1696911587,2023-10-10 06:19,97.03,996.05,1020.63,204,3.36,2.93,-81,1
1696911887,2023-10-10 06:24,98.57,996.10,1020.67,204,3.39,3.19,-80,1
1696912187,2023-10-10 06:29,96.15,996.14,1020.72,204,3.43,2.88,-80,1
1696912487,2023-10-10 06:34,95.17,996.18,1020.76,204,3.41,2.71,-81,1
1696912787,2023-10-10 06:39,94.17,996.22,1020.80,204,3.38,2.53,-81,1
1696913087,2023-10-10 06:44,94.23,996.22,1020.80,204,3.34,2.50,-81,1
1696913387,2023-10-10 06:49,94.28,996.24,1020.82,204,3.34,2.51,-80,1
1696913687,2023-10-10 06:54,96.00,996.26,1020.84,204,3.37,2.79,-80,1
1696913987,2023-10-10 06:59,98.45,996.28,1020.86,204,3.44,3.22,-81,1
1696914287,2023-10-10 07:04,98.26,996.33,1020.91,204,3.59,3.34,-82,1
1696914587,2023-10-10 07:09,99.06,996.35,1020.93,204,3.76,3.63,-81,1
1696914888,2023-10-10 07:14,100.00,996.36,1020.93,204,3.87,3.87,-80,1
1696915188,2023-10-10 07:19,99.30,996.29,1020.86,204,4.14,4.04,-78,1
1696915488,2023-10-10 07:24,98.35,996.33,1020.91,204,4.34,4.10,-81,1
1696915788,2023-10-10 07:29,98.49,996.21,1020.78,204,4.49,4.27,-82,1
1696916088,2023-10-10 07:34,98.21,996.31,1020.89,204,4.58,4.32,-82,1
1696916388,2023-10-10 07:39,97.18,996.32,1020.90,204,4.57,4.16,-81,1
1696916688,2023-10-10 07:44,98.31,996.39,1020.97,204,4.63,4.39,-82,1
1696916988,2023-10-10 07:49,98.57,996.38,1020.96,204,4.63,4.43,-82,1
1696917288,2023-10-10 07:54,96.43,996.35,1020.93,204,4.68,4.16,-82,1
1696917588,2023-10-10 07:59,98.80,996.28,1020.85,204,4.84,4.67,-82,1
1696917888,2023-10-10 08:04,99.48,996.26,1020.84,204,5.00,4.93,-81,1
1696918188,2023-10-10 08:09,100.00,996.28,1020.86,204,5.16,5.16,-82,1
1696918489,2023-10-10 08:14,100.00,996.30,1020.88,204,5.33,5.33,-82,1
1696918789,2023-10-10 08:19,98.89,996.34,1020.92,204,5.49,5.33,-82,1
1696919089,2023-10-10 08:24,97.56,996.36,1020.94,204,5.64,5.29,-82,1
1696919389,2023-10-10 08:29,98.02,996.27,1020.85,204,5.84,5.55,-82,1
1696919689,2023-10-10 08:34,97.86,996.34,1020.91,204,6.02,5.71,-82,1
1696919989,2023-10-10 08:39,98.08,996.35,1020.93,204,6.18,5.90,-82,1
1696920289,2023-10-10 08:44,97.85,996.38,1020.96,204,6.37,6.06,-82,1
1696920589,2023-10-10 08:49,97.91,996.40,1020.98,204,6.59,6.29,-82,1
1696920889,2023-10-10 08:54,97.99,996.39,1020.97,204,6.77,6.48,-80,1
1696921189,2023-10-10 08:59,98.80,996.45,1021.03,204,6.94,6.77,-79,1
1696921489,2023-10-10 09:04,98.60,996.33,1020.91,204,7.09,6.89,-80,1
1696921790,2023-10-10 09:09,98.74,996.38,1020.96,204,7.23,7.05,-80,1
1696922090,2023-10-10 09:14,98.82,996.44,1021.02,204,7.34,7.17,-80,1
1696922390,2023-10-10 09:19,99.28,996.42,1021.00,204,7.42,7.32,-80,1
1696922690,2023-10-10 09:24,98.72,996.49,1021.07,204,7.49,7.31,-80,1
1696922990,2023-10-10 09:29,99.68,996.39,1020.97,204,7.56,7.52,-80,1
1696923290,2023-10-10 09:34,99.42,996.43,1021.01,204,7.59,7.51,-80,1
1696923590,2023-10-10 09:39,99.74,996.49,1021.07,204,7.65,7.62,-79,1
1696923890,2023-10-10 09:44,100.00,996.54,1021.12,204,7.71,7.72,-78,1
1696924190,2023-10-10 09:49,100.00,996.54,1021.12,204,7.82,7.83,-79,1
1696924490,2023-10-10 09:54,100.00,996.57,1021.15,204,7.90,7.91,-80,1
1696924790,2023-10-10 09:59,100.00,996.56,1021.14,204,7.99,8.00,-79,1
1696925090,2023-10-10 10:04,100.00,996.58,1021.16,204,8.07,8.08,-79,1
1696925391,2023-10-10 10:09,100.00,996.59,1021.17,204,8.14,8.15,-80,1
1696925691,2023-10-10 10:14,99.77,996.58,1021.16,204,8.22,8.19,-79,1
1696925991,2023-10-10 10:19,99.00,996.62,1021.20,204,8.25,8.11,-80,1
1696926291,2023-10-10 10:24,99.38,996.59,1021.17,204,8.37,8.28,-79,1
1696926591,2023-10-10 10:29,98.62,996.58,1021.16,204,8.50,8.30,-80,1
1696926891,2023-10-10 10:34,97.52,996.56,1021.13,204,8.64,8.28,-79,1
1696927191,2023-10-10 10:39,97.09,996.56,1021.14,204,8.75,8.32,-79,1
1696927491,2023-10-10 10:44,96.87,996.62,1021.20,204,8.89,8.43,-79,1
1696927791,2023-10-10 10:49,95.99,996.59,1021.17,204,9.04,8.44,-79,1
1696928091,2023-10-10 10:54,94.73,996.57,1021.15,204,9.16,8.37,-79,1
1696928391,2023-10-10 10:59,93.96,996.58,1021.16,204,9.26,8.35,-79,1
1696928691,2023-10-10 11:04,93.32,996.45,1021.03,204,9.37,8.35,-79,1
1696928992,2023-10-10 11:09,92.86,996.57,1021.14,204,9.51,8.42,-79,1
1696929292,2023-10-10 11:14,92.46,996.57,1021.15,204,9.67,8.52,-78,1
1696929592,2023-10-10 11:19,91.58,996.57,1021.15,204,9.85,8.55,-80,1
1696929892,2023-10-10 11:24,91.21,996.64,1021.22,204,10.02,8.66,-79,1
1696930192,2023-10-10 11:29,88.56,996.68,1021.26,204,10.17,8.37,-79,1
1696930492,2023-10-10 11:34,88.08,996.72,1021.30,204,10.29,8.41,-79,1
1696930792,2023-10-10 11:39,86.02,996.67,1021.25,204,10.37,8.14,-79,1
1696931092,2023-10-10 11:44,85.49,996.64,1021.22,204,10.44,8.12,-79,1
1696931392,2023-10-10 11:49,84.29,996.60,1021.17,204,10.56,8.03,-79,1
1696931692,2023-10-10 11:54,82.27,996.60,1021.18,204,10.65,7.76,-79,1
1696931992,2023-10-10 11:59,81.74,996.59,1021.17,204,10.79,7.80,-79,1
1696932292,2023-10-10 12:04,80.93,996.54,1021.12,204,10.88,7.75,-79,1
1696932593,2023-10-10 12:09,81.37,996.44,1021.02,204,10.96,7.90,-81,1
1696932893,2023-10-10 12:14,79.95,996.39,1020.97,204,11.06,7.74,-82,1
1696933193,2023-10-10 12:19,79.01,996.35,1020.93,204,11.12,7.63,-82,1
1696933793,2023-10-10 12:29,78.21,996.31,1020.89,204,11.29,7.64,-82,1
1696934093,2023-10-10 12:34,76.39,996.40,1020.98,204,11.14,7.15,-81,1
1696934393,2023-10-10 12:39,76.71,996.39,1020.96,204,11.39,7.46,-81,1
1696934693,2023-10-10 12:44,75.36,996.38,1020.96,204,11.47,7.27,-81,1
1696935293,2023-10-10 12:54,72.88,996.31,1020.89,204,11.55,6.86,-82,1
1696935593,2023-10-10 12:59,75.91,996.35,1020.93,204,11.39,7.30,-81,1
1696935894,2023-10-10 13:04,73.78,996.29,1020.86,204,11.69,7.18,-81,1
1696936194,2023-10-10 13:09,74.18,996.25,1020.83,204,11.72,7.29,-81,1
1696936494,2023-10-10 13:14,74.75,996.18,1020.75,204,11.78,7.46,-82,1
1696936794,2023-10-10 13:19,73.83,996.19,1020.77,204,11.78,7.27,-81,1
1696937094,2023-10-10 13:24,74.52,996.11,1020.69,204,11.81,7.44,-79,1
1696937394,2023-10-10 13:29,73.87,996.05,1020.63,204,11.83,7.33,-79,1
1696937694,2023-10-10 13:34,73.38,996.22,1020.80,204,11.78,7.18,-80,1
1696937994,2023-10-10 13:39,75.26,996.21,1020.78,204,11.75,7.53,-79,1
1696938294,2023-10-10 13:44,75.14,996.15,1020.73,204,11.72,7.47,-79,1
1696938594,2023-10-10 13:49,76.75,996.07,1020.65,204,11.77,7.83,-80,1
1696938894,2023-10-10 13:54,76.21,995.96,1020.54,204,11.79,7.75,-79,1
1696939194,2023-10-10 13:59,76.61,996.01,1020.59,204,11.81,7.84,-79,1
1696939495,2023-10-10 14:04,76.83,995.99,1020.57,204,11.82,7.90,-79,1
1696939795,2023-10-10 14:09,77.98,995.96,1020.54,204,11.84,8.14,-79,1
1696940095,2023-10-10 14:14,77.51,995.84,1020.42,204,11.88,8.08,-79,1
1696940695,2023-10-10 14:24,77.17,995.42,1020.00,204,11.94,8.08,-80,1
1696940995,2023-10-10 14:29,77.02,995.83,1020.41,204,12.05,8.16,-81,1
1696941295,2023-10-10 14:34,75.80,995.92,1020.50,204,12.08,7.95,-82,1
1696941595,2023-10-10 14:39,74.64,995.89,1020.46,204,12.11,7.75,-82,1
1696942496,2023-10-10 14:54,76.16,995.85,1020.43,204,12.00,7.94,-82,1
1696942796,2023-10-10 14:59,76.20,995.88,1020.46,204,11.96,7.91,-82,1
1696943096,2023-10-10 15:04,77.21,995.83,1020.40,204,11.94,8.08,-82,1
1696943696,2023-10-10 15:14,76.34,995.84,1020.42,204,11.93,7.91,-84,1
1696943996,2023-10-10 15:19,76.59,995.69,1020.27,204,11.93,7.96,-83,1
1696944296,2023-10-10 15:24,76.69,995.73,1020.31,204,11.92,7.97,-83,1
1696944596,2023-10-10 15:29,76.45,995.60,1020.18,204,11.91,7.91,-83,1
1696944896,2023-10-10 15:34,74.85,995.63,1020.21,204,11.91,7.60,-82,1
1696945196,2023-10-10 15:39,75.75,995.53,1020.11,204,11.87,7.74,-84,1
1696945496,2023-10-10 15:44,76.50,995.50,1020.08,204,11.85,7.86,-82,1
1696945796,2023-10-10 15:49,76.96,995.44,1020.02,204,11.85,7.95,-83,1
1696946097,2023-10-10 15:54,76.83,995.29,1019.87,204,11.88,7.95,-84,1
1696946397,2023-10-10 15:59,76.49,995.22,1019.80,204,11.89,7.90,-83,1
1696946697,2023-10-10 16:04,76.56,995.18,1019.76,204,11.91,7.93,-83,1
1696946997,2023-10-10 16:09,75.21,995.15,1019.73,204,11.91,7.67,-84,1
1696947297,2023-10-10 16:14,75.13,995.14,1019.72,204,11.82,7.57,-83,1
1696947597,2023-10-10 16:19,74.92,995.14,1019.72,204,11.71,7.42,-82,1
1696947898,2023-10-10 16:24,76.54,995.04,1019.62,204,11.64,7.67,-83,1
1696948198,2023-10-10 16:29,76.05,995.12,1019.70,204,11.59,7.53,-82,1
1696948498,2023-10-10 16:34,75.85,995.20,1019.78,204,11.56,7.46,-83,1
1696948798,2023-10-10 16:39,75.99,995.11,1019.68,204,11.55,7.47,-83,1
1696949098,2023-10-10 16:44,76.46,995.11,1019.69,204,11.56,7.57,-84,1
1696949398,2023-10-10 16:49,76.29,995.10,1019.68,204,11.56,7.54,-83,1
1696949698,2023-10-10 16:54,76.65,994.95,1019.52,204,11.46,7.51,-83,1
1696949998,2023-10-10 16:59,76.90,994.89,1019.47,204,11.30,7.41,-83,1
1696950298,2023-10-10 17:04,77.56,994.94,1019.52,204,11.11,7.35,-82,1
1696950598,2023-10-10 17:09,77.44,994.96,1019.54,204,10.91,7.13,-83,1
1696950899,2023-10-10 17:14,78.70,994.93,1019.51,204,10.67,7.13,-83,1
1696951199,2023-10-10 17:19,79.56,994.79,1019.37,204,10.53,7.15,-82,1
1696951499,2023-10-10 17:24,80.38,994.93,1019.51,204,10.35,7.13,-83,1
1696951799,2023-10-10 17:29,81.24,994.85,1019.43,204,10.20,7.14,-82,1
1696952099,2023-10-10 17:34,81.66,994.59,1019.16,204,10.05,7.07,-82,1
1696952399,2023-10-10 17:39,82.72,994.60,1019.18,204,9.91,7.12,-83,1
1696952699,2023-10-10 17:44,83.78,994.95,1019.53,204,9.73,7.13,-82,1
1696952999,2023-10-10 17:49,84.51,994.83,1019.41,204,9.56,7.09,-84,1
1696953299,2023-10-10 17:54,86.25,995.04,1019.61,204,9.39,7.22,-82,1
1696953599,2023-10-10 17:59,86.56,994.84,1019.42,204,9.22,7.10,-83,1
1696953899,2023-10-10 18:04,86.90,994.80,1019.37,204,9.06,7.00,-81,1
1696954200,2023-10-10 18:10,88.10,994.87,1019.45,204,8.89,7.03,-79,1
1696954500,2023-10-10 18:15,89.33,994.80,1019.38,204,8.80,7.15,-80,1
1696954800,2023-10-10 18:20,89.30,994.86,1019.44,204,8.68,7.02,-81,1
1696955100,2023-10-10 18:25,89.94,994.87,1019.45,204,8.57,7.02,-80,1
1696955400,2023-10-10 18:30,90.33,994.93,1019.51,204,8.45,6.97,-82,1
1696955700,2023-10-10 18:35,90.80,994.98,1019.56,204,8.34,6.93,-82,1
1696956000,2023-10-10 18:40,91.16,995.06,1019.64,204,8.25,6.90,-81,1
1696956300,2023-10-10 18:45,91.42,994.98,1019.56,204,8.14,6.83,-82,1
1696956600,2023-10-10 18:50,91.91,994.82,1019.39,204,8.05,6.82,-81,1
1696956900,2023-10-10 18:55,92.64,994.53,1019.11,204,7.97,6.86,-81,1
1696957200,2023-10-10 19:00,93.21,994.61,1019.19,204,7.96,6.94,-82,1
1696957501,2023-10-10 19:05,92.88,994.69,1019.27,204,7.94,6.87,-82,1
1696957801,2023-10-10 19:10,93.04,994.56,1019.14,204,7.93,6.88,-80,1
1696958101,2023-10-10 19:15,93.77,994.63,1019.21,204,7.83,6.89,-81,1
1696958401,2023-10-10 19:20,93.56,994.58,1019.16,204,7.86,6.89,-80,1
1696958701,2023-10-10 19:25,93.33,994.63,1019.21,204,7.82,6.82,-83,1
1696959002,2023-10-10 19:30,93.50,994.57,1019.15,204,7.75,6.77,-82,1
1696959302,2023-10-10 19:35,93.80,994.57,1019.15,204,7.73,6.80,-85,1
1696959602,2023-10-10 19:40,94.26,994.52,1019.10,204,7.67,6.81,-83,1
1696959902,2023-10-10 19:45,93.57,994.42,1019.00,204,7.63,6.67,-82,1
1696960202,2023-10-10 19:50,93.09,994.44,1019.01,204,7.61,6.57,-81,1
1696960502,2023-10-10 19:55,92.85,994.37,1018.95,204,7.58,6.50,-82,1
1696960802,2023-10-10 20:00,93.56,994.30,1018.87,204,7.52,6.55,-81,1
1696961102,2023-10-10 20:05,93.74,994.30,1018.88,204,7.52,6.58,-81,1
1696961402,2023-10-10 20:10,93.89,994.21,1018.79,204,7.50,6.59,-79,1
1696961702,2023-10-10 20:15,93.35,994.20,1018.77,204,7.49,6.49,-84,1
1696962002,2023-10-10 20:20,93.13,994.13,1018.71,204,7.37,6.34,-83,1
1696962303,2023-10-10 20:25,92.41,994.12,1018.70,204,7.44,6.30,-83,1
1696962603,2023-10-10 20:30,93.82,994.02,1018.60,204,7.43,6.50,-80,1
1696962903,2023-10-10 20:35,93.07,994.11,1018.69,204,7.42,6.38,-82,1
1696963203,2023-10-10 20:40,93.58,994.15,1018.73,204,7.39,6.43,-82,1
1696963503,2023-10-10 20:45,93.64,994.13,1018.71,204,7.33,6.38,-83,1
1696963803,2023-10-10 20:50,93.76,994.16,1018.74,204,7.27,6.34,-84,1
1696964103,2023-10-10 20:55,93.71,994.11,1018.69,204,7.30,6.36,-83,1
1696964403,2023-10-10 21:00,94.04,994.09,1018.67,204,7.27,6.38,-80,1
1696964703,2023-10-10 21:05,94.73,994.17,1018.75,204,7.26,6.48,-82,1
1696965006,2023-10-10 21:10,94.68,994.07,1018.65,204,7.38,6.59,-84,1
1696965306,2023-10-10 21:15,95.40,993.98,1018.56,204,7.56,6.88,-83,1
1696965606,2023-10-10 21:20,94.09,993.98,1018.55,204,7.70,6.82,-81,1
1696965906,2023-10-10 21:25,93.23,994.04,1018.62,204,7.73,6.71,-81,1
1696966207,2023-10-10 21:30,92.82,993.94,1018.51,204,7.69,6.61,-83,1
1696966507,2023-10-10 21:35,92.85,993.94,1018.52,204,7.60,6.52,-85,1
1696966807,2023-10-10 21:40,93.24,993.92,1018.49,204,7.51,6.49,-82,1
1696967107,2023-10-10 21:45,94.76,993.89,1018.47,204,7.54,6.76,-83,1
1696967407,2023-10-10 21:50,95.14,993.83,1018.41,204,7.74,7.02,-83,1
1696967707,2023-10-10 21:55,94.62,993.79,1018.36,204,7.87,7.07,-85,1
1696968007,2023-10-10 22:00,93.26,993.81,1018.39,204,8.24,7.22,-84,1
1696968307,2023-10-10 22:05,92.78,993.75,1018.33,204,8.41,7.32,-85,1
1696968608,2023-10-10 22:10,92.23,993.70,1018.27,204,8.58,7.40,-85,1
1696968908,2023-10-10 22:15,91.54,993.62,1018.19,204,8.69,7.40,-85,1
1696969208,2023-10-10 22:20,91.17,993.53,1018.10,204,8.76,7.41,-82,1
1696969508,2023-10-10 22:25,91.34,993.52,1018.10,204,8.79,7.46,-82,1
1696969808,2023-10-10 22:30,91.59,993.41,1017.99,204,8.86,7.57,-84,1
1696970108,2023-10-10 22:35,91.76,993.42,1018.00,204,8.90,7.64,-84,1
1696970408,2023-10-10 22:40,91.84,992.99,1017.57,204,8.93,7.68,-84,1
1696970708,2023-10-10 22:45,91.79,993.12,1017.70,204,8.99,7.73,-85,1
1696971008,2023-10-10 22:50,91.80,993.11,1017.69,204,9.06,7.80,-85,1
1696971308,2023-10-10 22:55,91.94,993.10,1017.68,204,9.12,7.89,-85,1
1696971608,2023-10-10 23:00,91.71,992.94,1017.52,204,9.16,7.89,-84,1
1696971909,2023-10-10 23:05,92.03,992.93,1017.51,204,9.16,7.94,-85,1
1696972209,2023-10-10 23:10,92.27,992.91,1017.48,204,9.23,8.05,-86,1
1696972509,2023-10-10 23:15,92.47,992.88,1017.46,204,9.23,8.08,-84,1
1696972809,2023-10-10 23:20,93.09,992.81,1017.39,204,9.21,8.16,-84,1
1696973109,2023-10-10 23:25,93.79,992.72,1017.30,204,9.23,8.29,-84,1
1696973409,2023-10-10 23:30,94.05,992.66,1017.24,204,9.13,8.23,-86,1
1696973709,2023-10-10 23:35,94.30,992.63,1017.21,204,9.26,8.40,-85,1
1696974009,2023-10-10 23:40,94.49,992.47,1017.05,204,9.26,8.43,-84,1
1696974309,2023-10-10 23:45,95.16,992.54,1017.12,204,9.33,8.60,-85,1
1696974609,2023-10-10 23:50,95.74,992.41,1016.99,204,9.36,8.72,-85,1
1696974909,2023-10-10 23:55,96.38,992.44,1017.02,204,9.38,8.84,-84,1