1696975209,2023-10-11 00:00,96.66,992.39,1016.97,204,8.88,8.38,-84,1
1696975510,2023-10-11 00:05,96.66,992.20,1016.78,204,9.41,8.91,-84,1
1696975810,2023-10-11 00:10,98.21,992.17,1016.75,204,9.42,9.16,-84,1
1696976110,2023-10-11 00:15,99.20,992.12,1016.69,204,9.45,9.34,-84,1
1696976410,2023-10-11 00:20,99.75,991.95,1016.53,204,9.45,9.42,-85,1
1696976710,2023-10-11 00:25,100.00,991.81,1016.38,204,9.52,9.53,-85,1
1696977310,2023-10-11 00:35,100.00,991.83,1016.41,204,9.59,9.60,-85,1
1696977610,2023-10-11 00:40,100.00,991.58,1016.16,204,9.63,9.64,-85,1
1696977910,2023-10-11 00:45,100.00,991.73,1016.31,204,9.66,9.67,-85,1
1696978510,2023-10-11 00:55,100.00,991.60,1016.18,204,9.72,9.73,-83,1
1696978810,2023-10-11 01:00,100.00,991.57,1016.15,204,9.76,9.77,-84,1
1696979111,2023-10-11 01:05,100.00,991.57,1016.15,204,9.78,9.79,-84,1
1696979411,2023-10-11 01:10,100.00,991.57,1016.15,204,9.82,9.83,-85,1
1696979711,2023-10-11 01:15,100.00,991.52,1016.10,204,9.85,9.86,-87,1
1696980011,2023-10-11 01:20,100.00,991.51,1016.09,204,9.88,9.89,-85,1
1696980311,2023-10-11 01:25,100.00,991.43,1016.01,204,9.92,9.93,-85,1
1696980611,2023-10-11 01:30,100.00,991.40,1015.97,204,9.96,9.97,-84,1
1696980911,2023-10-11 01:35,100.00,991.27,1015.84,204,9.97,9.98,-84,1
1696981211,2023-10-11 01:40,100.00,991.22,1015.80,204,10.01,10.02,-85,1
1696981811,2023-10-11 01:50,100.00,991.12,1015.70,204,10.06,10.07,-84,1
1696982112,2023-10-11 01:55,100.00,991.06,1015.64,204,10.09,10.10,-85,1
1696982412,2023-10-11 02:00,100.00,991.02,1015.60,204,10.11,10.12,-86,1
1696982712,2023-10-11 02:05,100.00,990.91,1015.48,204,10.13,10.14,-85,1
1696983012,2023-10-11 02:10,100.00,989.84,1014.42,204,10.18,10.19,-85,1
1696983316,2023-10-11 02:15,100.00,990.83,1015.41,204,10.21,10.22,-85,1
1696983917,2023-10-11 02:25,100.00,990.77,1015.34,204,10.26,10.27,-84,1
1696984217,2023-10-11 02:30,100.00,990.75,1015.33,204,10.30,10.31,-86,1
1696984517,2023-10-11 02:35,100.00,990.67,1015.24,204,10.33,10.34,-86,1
1696984817,2023-10-11 02:40,100.00,990.52,1015.10,204,10.35,10.36,-84,1
1696985117,2023-10-11 02:45,100.00,990.22,1014.79,204,10.37,10.38,-85,1
1696985417,2023-10-11 02:50,100.00,990.32,1014.89,204,10.39,10.40,-87,1
1696986017,2023-10-11 03:00,100.00,990.28,1014.85,204,10.44,10.45,-85,1
1696986317,2023-10-11 03:05,100.00,990.14,1014.72,204,10.49,10.50,-84,1
1696986617,2023-10-11 03:10,100.00,989.94,1014.51,204,10.50,10.51,-86,1
1696986917,2023-10-11 03:15,100.00,990.04,1014.62,204,10.52,10.53,-85,1
1696987218,2023-10-11 03:20,100.00,989.84,1014.42,204,10.51,10.52,-85,1
1696987518,2023-10-11 03:25,100.00,989.83,1014.41,204,10.57,10.58,-85,1
1696987818,2023-10-11 03:30,100.00,989.81,1014.39,204,10.60,10.61,-85,1
1696988118,2023-10-11 03:35,100.00,989.79,1014.37,204,10.62,10.63,-84,1
1696988418,2023-10-11 03:40,100.00,989.68,1014.26,204,10.65,10.66,-83,1
1696988718,2023-10-11 03:45,100.00,989.68,1014.26,204,10.56,10.57,-85,1
1696989018,2023-10-11 03:50,100.00,989.62,1014.20,204,10.71,10.72,-84,1
1696989318,2023-10-11 03:55,100.00,989.71,1014.28,204,10.74,10.75,-84,1
1696989618,2023-10-11 04:00,100.00,989.66,1014.24,204,10.79,10.80,-86,1
1696989918,2023-10-11 04:05,100.00,989.70,1014.28,204,10.83,10.84,-85,1
1696990218,2023-10-11 04:10,100.00,989.44,1014.02,204,10.85,10.86,-85,1
1696990518,2023-10-11 04:15,100.00,989.70,1014.28,204,10.84,10.85,-84,1
1696990819,2023-10-11 04:20,100.00,989.50,1014.08,204,10.90,10.91,-85,1
1696991119,2023-10-11 04:25,100.00,989.28,1013.86,204,10.91,10.92,-86,1
1696991719,2023-10-11 04:35,100.00,989.23,1013.81,204,11.05,11.06,-84,1
1696992019,2023-10-11 04:40,100.00,989.19,1013.77,204,11.10,11.11,-85,1
1696992319,2023-10-11 04:45,100.00,989.16,1013.74,204,11.14,11.15,-85,1
1696992619,2023-10-11 04:50,100.00,989.10,1013.68,204,11.18,11.19,-85,1
1696992919,2023-10-11 04:55,100.00,989.10,1013.68,204,11.22,11.23,-87,1
1696993219,2023-10-11 05:00,100.00,989.15,1013.73,204,11.26,11.27,-87,1
1696993520,2023-10-11 05:05,100.00,988.99,1013.57,204,11.30,11.31,-86,1
1696993820,2023-10-11 05:10,100.00,988.87,1013.45,204,11.35,11.36,-86,1
1696994420,2023-10-11 05:20,100.00,988.61,1013.19,204,11.46,11.47,-86,1
1696994720,2023-10-11 05:25,100.00,988.50,1013.08,204,11.51,11.52,-83,1
1696995020,2023-10-11 05:30,100.00,988.42,1013.00,204,11.56,11.57,-86,1
1696995320,2023-10-11 05:35,100.00,988.32,1012.90,204,11.61,11.62,-87,1
1696995620,2023-10-11 05:40,100.00,988.28,1012.85,204,11.65,11.66,-85,1
1696995920,2023-10-11 05:45,100.00,988.26,1012.83,204,11.70,11.71,-84,1
1696996220,2023-10-11 05:50,100.00,988.10,1012.67,204,11.75,11.76,-82,1
1696996520,2023-10-11 05:55,100.00,988.02,1012.60,204,11.78,11.79,-84,1
1696997121,2023-10-11 06:05,100.00,987.89,1012.47,204,11.85,11.86,-79,1
1696997421,2023-10-11 06:10,100.00,987.90,1012.48,204,11.89,11.90,-83,1
1696997721,2023-10-11 06:15,100.00,987.81,1012.39,204,11.91,11.92,-82,1
1696998021,2023-10-11 06:20,100.00,987.75,1012.33,204,11.95,11.96,-81,1
1696998321,2023-10-11 06:25,100.00,987.50,1012.08,204,11.99,12.00,-84,1
1696998621,2023-10-11 06:30,100.00,987.40,1011.97,204,12.04,12.05,-83,1
1696998921,2023-10-11 06:35,100.00,987.46,1012.04,204,12.04,12.05,-82,1
1696999221,2023-10-11 06:40,100.00,987.34,1011.91,204,12.10,12.11,-82,1
1696999521,2023-10-11 06:45,100.00,987.37,1011.95,204,12.13,12.14,-82,1
1696999821,2023-10-11 06:50,100.00,987.31,1011.89,204,12.16,12.17,-82,1
1697000121,2023-10-11 06:55,100.00,987.27,1011.85,204,12.18,12.19,-82,1
1697000421,2023-10-11 07:00,100.00,987.24,1011.82,204,12.21,12.22,-83,1
1697000722,2023-10-11 07:05,100.00,987.10,1011.68,204,12.24,12.25,-82,1
1697001022,2023-10-11 07:10,100.00,987.06,1011.64,204,12.27,12.28,-83,1
1697001322,2023-10-11 07:15,100.00,986.93,1011.51,204,12.30,12.31,-83,1
1697001622,2023-10-11 07:20,100.00,986.89,1011.47,204,12.33,12.34,-85,1
1697001922,2023-10-11 07:25,100.00,986.88,1011.46,204,12.36,12.37,-84,1
1697002222,2023-10-11 07:30,100.00,986.93,1011.51,204,12.38,12.39,-81,1
1697002522,2023-10-11 07:35,100.00,986.88,1011.46,204,12.42,12.43,-83,1
1697002822,2023-10-11 07:40,100.00,986.73,1011.31,204,12.45,12.46,-85,1
1697003122,2023-10-11 07:45,100.00,986.68,1011.26,204,12.48,12.49,-85,1
1697003422,2023-10-11 07:50,100.00,986.54,1011.12,204,12.50,12.51,-86,1
1697003722,2023-10-11 07:55,100.00,986.56,1011.14,204,12.54,12.55,-85,1
1697004023,2023-10-11 08:00,100.00,986.55,1011.12,204,12.57,12.58,-85,1
1697004623,2023-10-11 08:10,100.00,986.62,1011.20,204,12.64,12.65,-85,1
1697004923,2023-10-11 08:15,100.00,986.73,1011.31,204,12.70,12.71,-85,1
1697005223,2023-10-11 08:20,100.00,986.72,1011.30,204,12.75,12.76,-87,1
1697005823,2023-10-11 08:30,100.00,986.58,1011.15,204,12.84,12.85,-84,1
1697006123,2023-10-11 08:35,100.00,986.55,1011.12,204,12.90,12.91,-86,1
1697006423,2023-10-11 08:40,100.00,986.57,1011.14,204,12.97,12.98,-86,1
1697006723,2023-10-11 08:45,100.00,986.47,1011.05,204,13.05,13.06,-85,1
1697007023,2023-10-11 08:50,100.00,986.35,1010.93,204,13.11,13.12,-85,1
1697007323,2023-10-11 08:55,100.00,986.34,1010.92,204,13.15,13.16,-86,1
1697007624,2023-10-11 09:00,100.00,986.21,1010.79,204,13.20,13.21,-86,1
1697007924,2023-10-11 09:05,100.00,985.99,1010.56,204,13.26,13.27,-86,1
1697008224,2023-10-11 09:10,100.00,985.99,1010.57,204,13.30,13.31,-85,1
1697008524,2023-10-11 09:15,100.00,985.93,1010.51,204,13.38,13.39,-85,1
1697008824,2023-10-11 09:20,100.00,985.84,1010.42,204,13.45,13.46,-86,1
1697009124,2023-10-11 09:25,100.00,985.78,1010.36,204,13.47,13.48,-86,1
1697009424,2023-10-11 09:30,100.00,985.71,1010.28,204,13.56,13.57,-86,1
1697009724,2023-10-11 09:35,100.00,985.70,1010.27,204,13.62,13.63,-85,1
1697010024,2023-10-11 09:40,100.00,985.65,1010.22,204,13.68,13.69,-86,1
1697010324,2023-10-11 09:45,100.00,985.64,1010.22,204,13.74,13.75,-86,1
1697010624,2023-10-11 09:50,100.00,985.63,1010.21,204,13.82,13.83,-85,1
1697010925,2023-10-11 09:55,100.00,985.44,1010.02,204,13.90,13.91,-86,1
1697011225,2023-10-11 10:00,100.00,985.41,1009.98,204,14.02,14.03,-85,1
1697011825,2023-10-11 10:10,100.00,985.38,1009.96,204,14.22,14.23,-85,1
1697012125,2023-10-11 10:15,100.00,985.25,1009.83,204,14.37,14.38,-85,1
1697012425,2023-10-11 10:20,100.00,985.26,1009.84,204,14.55,14.56,-86,1
1697012725,2023-10-11 10:25,100.00,985.21,1009.79,204,14.62,14.63,-85,1
1697013025,2023-10-11 10:30,100.00,985.28,1009.86,204,14.77,14.78,-86,1
1697013325,2023-10-11 10:35,100.00,985.12,1009.70,204,14.85,14.86,-87,1
1697013625,2023-10-11 10:40,100.00,985.12,1009.69,204,14.90,14.91,-84,1
1697013925,2023-10-11 10:45,100.00,985.04,1009.62,204,14.95,14.96,-84,1
1697014526,2023-10-11 10:55,100.00,984.93,1009.51,204,15.15,15.16,-82,1
1697014826,2023-10-11 11:00,100.00,984.98,1009.56,204,15.20,15.21,-83,1
1697015126,2023-10-11 11:05,100.00,984.85,1009.43,204,15.28,15.29,-83,1
1697015426,2023-10-11 11:10,100.00,984.72,1009.30,204,15.43,15.44,-84,1
1697015726,2023-10-11 11:15,100.00,984.76,1009.34,204,15.57,15.58,-83,1
1697016026,2023-10-11 11:20,100.00,984.58,1009.16,204,15.69,15.70,-85,1
1697016326,2023-10-11 11:25,100.00,984.50,1009.08,204,15.75,15.76,-83,1
1697016626,2023-10-11 11:30,99.99,984.50,1009.08,204,15.81,15.82,-85,1
1697016926,2023-10-11 11:35,99.61,984.54,1009.12,204,15.88,15.83,-84,1
1697017226,2023-10-11 11:40,99.51,984.48,1009.06,204,15.85,15.79,-82,1
1697017526,2023-10-11 11:45,99.94,984.46,1009.04,204,15.76,15.76,-83,1
1697017827,2023-10-11 11:50,99.94,984.41,1008.99,204,15.70,15.70,-84,1
1697018127,2023-10-11 11:55,100.00,984.44,1009.01,204,15.77,15.78,-83,1
1697018427,2023-10-11 12:00,100.00,984.46,1009.03,204,15.88,15.89,-83,1
1697018727,2023-10-11 12:05,99.42,984.23,1008.81,204,16.02,15.94,-84,1
1697019027,2023-10-11 12:10,98.12,984.35,1008.93,204,16.19,15.91,-83,1
1697019327,2023-10-11 12:15,96.97,984.44,1009.02,204,16.34,15.87,-82,1
1697019627,2023-10-11 12:20,95.64,984.49,1009.07,204,16.47,15.78,-83,1
1697019927,2023-10-11 12:25,96.19,984.39,1008.97,204,16.64,16.04,-82,1
1697020227,2023-10-11 12:30,95.80,984.23,1008.81,204,16.78,16.12,-83,1
1697020527,2023-10-11 12:35,95.59,984.22,1008.80,204,16.96,16.27,-82,1
1697020827,2023-10-11 12:40,93.89,984.27,1008.85,204,17.12,16.14,-82,1
1697021128,2023-10-11 12:45,93.83,984.12,1008.70,204,17.31,16.32,-81,1
1697021428,2023-10-11 12:50,91.72,984.07,1008.65,204,17.48,16.13,-82,1
1697021728,2023-10-11 12:55,89.62,983.96,1008.54,204,17.63,15.92,-81,1
1697022028,2023-10-11 13:00,90.26,984.10,1008.67,204,17.77,16.17,-84,1
1697022328,2023-10-11 13:05,87.78,984.12,1008.70,204,17.87,15.83,-84,1
1697022628,2023-10-11 13:10,88.67,984.16,1008.74,204,17.97,16.09,-85,1
1697022928,2023-10-11 13:15,88.00,984.13,1008.71,204,18.05,16.05,-87,1
1697023228,2023-10-11 13:20,86.38,983.95,1008.52,204,18.07,15.78,-86,1
1697023528,2023-10-11 13:25,87.17,983.92,1008.50,204,18.01,15.86,-83,1
1697023828,2023-10-11 13:30,87.44,983.86,1008.44,204,17.93,15.83,-84,1
1697024129,2023-10-11 13:35,88.30,983.84,1008.42,204,17.85,15.90,-84,1
1697024429,2023-10-11 13:40,87.39,983.83,1008.41,204,17.86,15.75,-83,1
1697024729,2023-10-11 13:45,88.54,983.83,1008.41,204,17.92,16.01,-84,1
1697025029,2023-10-11 13:50,87.50,983.79,1008.37,204,18.02,15.93,-83,1
1697025329,2023-10-11 13:55,87.21,983.72,1008.29,204,18.11,15.96,-83,1
1697025629,2023-10-11 14:00,86.86,983.63,1008.21,204,18.12,15.91,-85,1
1697025930,2023-10-11 14:05,86.86,983.73,1008.31,204,18.18,15.97,-85,1
1697026230,2023-10-11 14:10,86.83,983.61,1008.19,204,18.28,16.06,-85,1
1697026530,2023-10-11 14:15,86.41,983.56,1008.14,204,18.34,16.05,-84,1
1697026830,2023-10-11 14:20,86.64,983.48,1008.06,204,18.39,16.14,-85,1
1697027130,2023-10-11 14:25,85.65,983.59,1008.17,204,18.39,15.96,-83,1
1697027430,2023-10-11 14:30,85.53,983.66,1008.24,204,18.60,16.14,-84,1
1697027730,2023-10-11 14:35,84.76,983.69,1008.27,204,18.76,16.16,-85,1
1697028030,2023-10-11 14:40,83.57,983.50,1008.07,204,18.90,16.07,-84,1
1697028330,2023-10-11 14:45,80.78,983.56,1008.14,204,18.99,15.63,-85,1
1697028630,2023-10-11 14:50,82.08,983.28,1007.86,204,19.05,15.94,-84,1
1697028930,2023-10-11 14:55,79.98,983.53,1008.11,204,19.09,15.57,-85,1
1697029230,2023-10-11 15:00,78.05,983.66,1008.23,204,19.08,15.18,-83,1
1697029531,2023-10-11 15:05,79.84,983.60,1008.18,204,19.08,15.53,-85,1
1697029831,2023-10-11 15:10,80.64,983.60,1008.18,204,19.08,15.69,-85,1
1697030131,2023-10-11 15:15,81.90,983.49,1008.07,204,19.10,15.95,-84,1
1697030431,2023-10-11 15:20,81.66,983.50,1008.08,204,19.12,15.92,-85,1
1697030731,2023-10-11 15:25,80.98,983.45,1008.03,204,19.22,15.89,-84,1
1697031031,2023-10-11 15:30,79.93,983.34,1007.91,204,19.34,15.80,-84,1
1697031331,2023-10-11 15:35,79.51,983.30,1007.88,204,19.39,15.77,-84,1
1697031631,2023-10-11 15:40,78.43,983.43,1008.01,204,19.42,15.59,-83,1
1697031931,2023-10-11 15:45,78.69,983.14,1007.72,204,19.45,15.67,-84,1
1697032231,2023-10-11 15:50,79.10,983.34,1007.92,204,19.44,15.74,-84,1
1697032531,2023-10-11 15:55,78.64,983.49,1008.07,204,19.39,15.60,-83,1
1697032832,2023-10-11 16:00,78.08,983.52,1008.10,204,19.35,15.45,-83,1
1697033132,2023-10-11 16:05,79.01,983.46,1008.04,204,19.30,15.58,-83,1
1697033432,2023-10-11 16:10,79.21,983.36,1007.94,204,19.23,15.56,-82,1
1697033732,2023-10-11 16:15,79.22,983.31,1007.88,204,19.14,15.47,-84,1
1697034032,2023-10-11 16:20,78.86,983.32,1007.90,204,19.05,15.31,-83,1
1697034332,2023-10-11 16:25,79.06,983.23,1007.81,204,18.95,15.25,-84,1
1697034632,2023-10-11 16:30,79.68,983.29,1007.87,204,18.84,15.27,-84,1
1697034932,2023-10-11 16:35,80.75,983.34,1007.91,204,18.76,15.40,-84,1
1697035232,2023-10-11 16:40,81.28,983.23,1007.81,204,18.66,15.40,-84,1
1697035532,2023-10-11 16:45,80.65,983.27,1007.85,204,18.57,15.19,-83,1
1697035832,2023-10-11 16:50,81.61,983.29,1007.87,204,18.53,15.34,-83,1
1697036133,2023-10-11 16:55,81.97,983.20,1007.77,204,18.47,15.35,-81,1
1697036433,2023-10-11 17:00,81.82,983.28,1007.86,204,18.40,15.25,-79,1
1697036733,2023-10-11 17:05,82.75,983.28,1007.85,204,18.34,15.37,-79,1
1697037033,2023-10-11 17:10,83.40,983.20,1007.78,204,18.29,15.44,-80,1
1697037333,2023-10-11 17:15,83.24,983.23,1007.80,204,18.25,15.37,-82,1
1697037633,2023-10-11 17:20,83.66,983.23,1007.81,204,18.23,15.43,-82,1
1697037933,2023-10-11 17:25,84.03,983.14,1007.72,204,18.21,15.48,-82,1
1697038233,2023-10-11 17:30,84.35,983.20,1007.78,204,18.18,15.51,-81,1
1697038533,2023-10-11 17:35,84.41,983.17,1007.75,204,18.11,15.46,-79,1
1697038833,2023-10-11 17:40,84.84,983.11,1007.68,204,18.08,15.50,-82,1
1697039134,2023-10-11 17:45,85.10,983.18,1007.75,204,18.05,15.52,-82,1
1697039434,2023-10-11 17:50,84.70,983.13,1007.71,204,17.92,15.32,-81,1
1697039734,2023-10-11 17:55,84.92,983.11,1007.69,204,17.99,15.43,-82,1
1697040034,2023-10-11 18:00,85.28,982.99,1007.56,204,18.03,15.54,-80,1
1697040334,2023-10-11 18:05,85.36,983.06,1007.64,204,18.13,15.65,-82,1
1697040634,2023-10-11 18:10,84.23,983.13,1007.71,204,18.21,15.52,-76,1
1697040934,2023-10-11 18:15,84.97,983.16,1007.74,204,18.31,15.75,-82,1
1697041235,2023-10-11 18:20,83.57,983.09,1007.67,204,18.45,15.63,-75,1
1697041535,2023-10-11 18:25,84.06,983.08,1007.66,204,18.49,15.76,-76,1
1697041835,2023-10-11 18:30,82.98,983.13,1007.70,204,18.54,15.61,-82,1
1697042135,2023-10-11 18:35,82.85,983.17,1007.75,204,18.53,15.57,-77,1
1697042435,2023-10-11 18:40,83.21,983.09,1007.66,204,18.54,15.65,-76,1
1697042735,2023-10-11 18:45,83.69,983.18,1007.75,204,18.51,15.71,-85,1
1697043035,2023-10-11 18:50,82.91,983.28,1007.86,204,18.48,15.54,-81,1
1697043335,2023-10-11 18:55,83.44,983.27,1007.85,204,18.44,15.60,-80,1
1697043636,2023-10-11 19:00,84.76,983.18,1007.76,204,18.39,15.79,-81,1
1697043936,2023-10-11 19:05,83.98,982.94,1007.52,204,18.45,15.71,-80,1
1697044236,2023-10-11 19:10,82.54,983.29,1007.87,204,18.55,15.53,-80,1
1697044536,2023-10-11 19:15,81.96,983.27,1007.85,204,18.64,15.51,-80,1
1697044836,2023-10-11 19:20,81.25,983.27,1007.85,204,18.71,15.45,-80,1
1697045136,2023-10-11 19:25,81.37,983.19,1007.76,204,18.75,15.51,-81,1
1697045436,2023-10-11 19:30,81.08,983.21,1007.79,204,18.77,15.47,-79,1
1697045736,2023-10-11 19:35,81.50,983.23,1007.81,204,18.76,15.54,-81,1
1697046036,2023-10-11 19:40,81.31,983.18,1007.76,204,18.78,15.53,-81,1
1697046336,2023-10-11 19:45,81.38,983.26,1007.84,204,18.77,15.53,-81,1
1697046636,2023-10-11 19:50,82.00,983.26,1007.83,204,18.72,15.60,-84,1
1697046937,2023-10-11 19:55,82.89,983.17,1007.75,204,18.61,15.66,-81,1
1697047237,2023-10-11 20:00,82.79,983.17,1007.74,204,18.51,15.54,-80,1
1697047537,2023-10-11 20:05,83.47,983.14,1007.71,204,18.43,15.59,-81,1
1697047837,2023-10-11 20:10,83.54,983.07,1007.65,204,18.38,15.56,-83,1
1697048137,2023-10-11 20:15,84.00,983.02,1007.60,204,18.31,15.57,-82,1
1697048437,2023-10-11 20:20,84.67,982.98,1007.56,204,18.19,15.58,-80,1
1697048737,2023-10-11 20:25,85.07,983.01,1007.59,204,18.19,15.65,-82,1
1697049038,2023-10-11 20:30,84.91,982.94,1007.52,204,18.20,15.64,-82,1
1697049338,2023-10-11 20:35,85.20,982.89,1007.47,204,18.19,15.68,-84,1
1697049638,2023-10-11 20:40,85.01,982.96,1007.54,204,18.15,15.60,-84,1
1697049938,2023-10-11 20:45,85.74,982.93,1007.51,204,18.12,15.71,-83,1
1697050239,2023-10-11 20:50,85.42,982.97,1007.55,204,18.09,15.62,-83,1
1697050539,2023-10-11 20:55,85.39,982.95,1007.53,204,18.06,15.59,-82,1
1697050839,2023-10-11 21:00,85.21,982.86,1007.44,204,18.04,15.53,-82,1
1697051139,2023-10-11 21:05,84.87,982.86,1007.44,204,18.03,15.46,-83,1
1697051440,2023-10-11 21:10,84.66,982.95,1007.53,204,18.03,15.42,-83,1
1697051740,2023-10-11 21:15,84.32,982.86,1007.44,204,18.02,15.35,-84,1
1697052040,2023-10-11 21:20,84.16,982.69,1007.27,204,18.02,15.32,-82,1
1697052340,2023-10-11 21:25,84.13,982.58,1007.16,204,18.05,15.34,-81,1
1697052641,2023-10-11 21:30,84.13,982.58,1007.16,204,18.06,15.35,-81,1
1697052941,2023-10-11 21:35,85.47,982.59,1007.17,204,18.00,15.54,-80,1
1697053241,2023-10-11 21:40,84.98,982.40,1006.98,204,18.01,15.46,-80,1
1697053541,2023-10-11 21:45,85.46,982.37,1006.95,204,18.02,15.56,-83,1
1697053841,2023-10-11 21:50,85.57,982.43,1007.01,204,18.00,15.56,-80,1
1697054141,2023-10-11 21:55,84.71,982.53,1007.11,204,18.01,15.41,-84,1
1697054442,2023-10-11 22:00,84.67,982.52,1007.10,204,17.93,15.33,-82,1
1697054742,2023-10-11 22:05,84.90,982.57,1007.15,204,17.87,15.31,-82,1
1697055042,2023-10-11 22:10,85.22,982.55,1007.12,204,17.83,15.33,-80,1
1697055342,2023-10-11 22:15,85.34,982.48,1007.06,204,17.81,15.33,-81,1
1697055642,2023-10-11 22:20,85.46,982.39,1006.97,204,17.78,15.32,-83,1
1697055947,2023-10-11 22:25,85.52,982.30,1006.88,204,17.71,15.27,-83,1
1697056247,2023-10-11 22:30,85.70,982.23,1006.81,204,17.72,15.31,-82,1
1697056548,2023-10-11 22:35,85.88,982.13,1006.71,204,17.65,15.27,-82,1
1697056848,2023-10-11 22:40,85.92,982.07,1006.65,204,17.63,15.26,-81,1
1697057148,2023-10-11 22:45,85.32,982.21,1006.78,204,17.60,15.12,-83,1
1697057448,2023-10-11 22:50,85.22,982.21,1006.79,204,17.62,15.12,-82,1
1697057748,2023-10-11 22:55,85.10,982.26,1006.84,204,17.59,15.07,-82,1
1697058048,2023-10-11 23:00,84.47,982.18,1006.76,204,17.57,14.94,-83,1
1697058348,2023-10-11 23:05,84.55,981.99,1006.57,204,17.55,14.93,-83,1
1697058648,2023-10-11 23:10,84.27,981.96,1006.54,204,17.53,14.86,-81,1
1697058948,2023-10-11 23:15,84.22,982.05,1006.63,204,17.53,14.85,-81,1
1697059248,2023-10-11 23:20,84.29,982.13,1006.71,204,17.54,14.87,-80,1
1697059548,2023-10-11 23:25,84.44,982.03,1006.61,204,17.40,14.76,-82,1
1697059848,2023-10-11 23:30,84.57,981.90,1006.48,204,17.43,14.82,-82,1
1697060149,2023-10-11 23:35,84.77,981.92,1006.50,204,17.42,14.84,-82,1
1697060449,2023-10-11 23:40,85.02,981.82,1006.40,204,17.39,14.86,-82,1
1697060749,2023-10-11 23:45,85.61,981.65,1006.23,204,17.38,14.96,-82,1
1697061049,2023-10-11 23:50,85.86,981.61,1006.19,204,17.35,14.97,-82,1
1697061349,2023-10-11 23:55,86.36,981.45,1006.02,204,17.29,15.00,-81,1