1697061649,2023-10-12 00:00,87.13,981.43,1006.01,204,17.31,15.16,-81,1
1697061949,2023-10-12 00:05,87.09,981.33,1005.91,204,17.28,15.13,-80,1
1697062249,2023-10-12 00:10,87.36,981.33,1005.91,204,17.25,15.15,-82,1
1697062549,2023-10-12 00:15,88.03,981.28,1005.86,204,17.22,15.23,-84,1
1697062849,2023-10-12 00:20,88.49,981.43,1006.01,204,17.20,15.29,-81,1
1697063149,2023-10-12 00:25,88.62,981.46,1006.04,204,17.17,15.29,-83,1
1697063450,2023-10-12 00:30,88.84,981.29,1005.87,204,17.18,15.34,-82,1
1697063750,2023-10-12 00:35,89.12,981.27,1005.84,204,17.16,15.37,-83,1
1697064050,2023-10-12 00:40,89.26,980.97,1005.55,204,17.15,15.38,-82,1
1697064350,2023-10-12 00:45,89.53,981.06,1005.64,204,17.12,15.40,-82,1
1697064650,2023-10-12 00:50,89.71,981.13,1005.71,204,17.10,15.41,-82,1
1697064950,2023-10-12 00:55,90.20,981.14,1005.72,204,17.07,15.47,-82,1
1697065250,2023-10-12 01:00,90.93,981.05,1005.63,204,17.02,15.54,-81,1
1697065550,2023-10-12 01:05,91.66,981.03,1005.61,204,16.99,15.64,-81,1
1697065850,2023-10-12 01:10,92.23,981.01,1005.59,204,16.96,15.70,-81,1
1697066150,2023-10-12 01:15,93.01,980.94,1005.52,204,16.91,15.79,-81,1
1697066450,2023-10-12 01:20,92.81,981.02,1005.60,204,16.87,15.71,-82,1
1697066750,2023-10-12 01:25,93.26,980.99,1005.56,204,16.85,15.77,-82,1
1697067051,2023-10-12 01:30,93.25,981.00,1005.58,204,16.84,15.76,-82,1
1697067351,2023-10-12 01:35,95.07,980.97,1005.55,204,16.84,16.06,-82,1
1697067651,2023-10-12 01:40,97.30,980.83,1005.41,204,16.77,16.35,-81,1
1697067951,2023-10-12 01:45,98.88,980.81,1005.39,204,16.67,16.51,-83,1
1697068251,2023-10-12 01:50,99.58,980.73,1005.31,204,16.57,16.52,-82,1
1697068551,2023-10-12 01:55,100.00,980.77,1005.35,204,16.50,16.51,-82,1
1697069151,2023-10-12 02:05,100.00,981.03,1005.61,204,16.36,16.37,-83,1
1697069451,2023-10-12 02:10,100.00,981.26,1005.84,204,16.25,16.26,-82,1
1697069751,2023-10-12 02:15,100.00,981.16,1005.74,204,16.12,16.13,-83,1
1697070393,2023-10-12 02:26,100.00,981.27,1005.85,204,15.85,15.86,-69,1
1697070693,2023-10-12 02:31,100.00,981.33,1005.91,204,15.78,15.79,-71,1
1697070993,2023-10-12 02:36,100.00,981.38,1005.95,204,15.72,15.73,-71,1
1697071293,2023-10-12 02:41,100.00,981.28,1005.86,204,15.66,15.67,-71,1
1697071593,2023-10-12 02:46,100.00,981.15,1005.73,204,15.57,15.58,-71,1
1697072193,2023-10-12 02:56,100.00,981.23,1005.80,204,15.40,15.41,-71,1
1697072493,2023-10-12 03:01,100.00,981.22,1005.80,204,15.37,15.38,-71,1
1697072793,2023-10-12 03:06,100.00,981.38,1005.96,204,15.30,15.31,-70,1
1697073093,2023-10-12 03:11,100.00,981.31,1005.89,204,15.24,15.25,-71,1
1697073393,2023-10-12 03:16,100.00,981.41,1005.98,204,15.19,15.20,-71,1
1697073994,2023-10-12 03:26,100.00,981.44,1006.02,204,15.06,15.07,-71,1
1697074595,2023-10-12 03:36,100.00,981.60,1006.18,204,14.93,14.94,-71,1
1697074895,2023-10-12 03:41,100.00,981.53,1006.11,204,14.87,14.88,-71,1
1697075195,2023-10-12 03:46,100.00,981.45,1006.03,204,14.80,14.81,-71,1
1697075495,2023-10-12 03:51,100.00,981.44,1006.02,204,14.73,14.74,-71,1
1697075795,2023-10-12 03:56,100.00,981.38,1005.96,204,14.69,14.70,-70,1
1697076395,2023-10-12 04:06,100.00,981.24,1005.82,204,14.60,14.61,-69,1
1697076695,2023-10-12 04:11,100.00,981.17,1005.74,204,14.56,14.57,-69,1
1697076995,2023-10-12 04:16,100.00,981.06,1005.64,204,14.47,14.48,-70,1
1697077295,2023-10-12 04:21,100.00,981.01,1005.59,204,14.46,14.47,-69,1
1697077595,2023-10-12 04:26,100.00,981.05,1005.63,204,14.42,14.43,-69,1
1697077896,2023-10-12 04:31,100.00,981.07,1005.65,204,14.41,14.42,-69,1
1697078196,2023-10-12 04:36,100.00,980.89,1005.47,204,14.38,14.39,-69,1
1697078496,2023-10-12 04:41,100.00,980.92,1005.50,204,14.35,14.36,-69,1
1697078796,2023-10-12 04:46,100.00,980.85,1005.43,204,14.33,14.34,-69,1
1697079096,2023-10-12 04:51,100.00,980.93,1005.50,204,14.33,14.34,-69,1
1697079396,2023-10-12 04:56,100.00,980.85,1005.43,204,14.33,14.34,-68,1
1697079696,2023-10-12 05:01,100.00,981.07,1005.65,204,14.35,14.36,-69,1
1697079996,2023-10-12 05:06,100.00,980.92,1005.50,204,14.36,14.37,-68,1
1697080296,2023-10-12 05:11,100.00,980.77,1005.35,204,14.32,14.33,-69,1
1697080596,2023-10-12 05:16,100.00,980.73,1005.31,204,14.30,14.31,-69,1
1697080896,2023-10-12 05:21,100.00,980.73,1005.31,204,14.30,14.31,-69,1
1697081197,2023-10-12 05:26,100.00,980.82,1005.40,204,14.31,14.32,-69,1
1697081497,2023-10-12 05:31,100.00,980.86,1005.44,204,14.29,14.30,-69,1
1697081797,2023-10-12 05:36,100.00,980.85,1005.43,204,14.27,14.28,-69,1
1697082097,2023-10-12 05:41,100.00,980.83,1005.41,204,14.24,14.25,-69,1
1697082398,2023-10-12 05:46,100.00,980.64,1005.22,204,14.22,14.23,-71,1
1697082699,2023-10-12 05:51,100.00,980.64,1005.22,204,14.20,14.21,-71,1
1697082999,2023-10-12 05:56,100.00,980.74,1005.32,204,14.19,14.20,-71,1
1697083299,2023-10-12 06:01,100.00,980.89,1005.47,204,14.20,14.21,-71,1
1697083599,2023-10-12 06:06,100.00,980.96,1005.54,204,14.18,14.19,-69,1
1697084199,2023-10-12 06:16,100.00,981.03,1005.61,204,14.19,14.20,-70,1
1697084499,2023-10-12 06:21,100.00,980.99,1005.57,204,14.21,14.22,-70,1
1697084799,2023-10-12 06:26,100.00,981.12,1005.70,204,14.19,14.20,-69,1
1697085100,2023-10-12 06:31,100.00,981.49,1006.07,204,14.17,14.18,-69,1
1697085400,2023-10-12 06:36,100.00,981.42,1006.00,204,14.12,14.13,-69,1
1697085700,2023-10-12 06:41,100.00,981.46,1006.04,204,14.01,14.02,-70,1
1697086000,2023-10-12 06:46,100.00,981.75,1006.33,204,13.84,13.85,-69,1
1697086300,2023-10-12 06:51,100.00,981.93,1006.51,204,13.70,13.71,-70,1
1697086600,2023-10-12 06:56,100.00,982.19,1006.77,204,13.57,13.58,-70,1
1697086900,2023-10-12 07:01,100.00,982.10,1006.68,204,13.39,13.40,-71,1
1697087200,2023-10-12 07:06,100.00,982.10,1006.68,204,13.19,13.20,-70,1
1697087500,2023-10-12 07:11,100.00,982.10,1006.67,204,13.02,13.03,-68,1
1697087800,2023-10-12 07:16,100.00,982.37,1006.95,204,12.86,12.87,-71,1
1697088100,2023-10-12 07:21,100.00,982.52,1007.09,204,12.74,12.75,-68,1
1697088401,2023-10-12 07:26,100.00,982.39,1006.97,204,12.65,12.66,-69,1
1697088701,2023-10-12 07:31,100.00,982.28,1006.86,204,12.63,12.64,-69,1
1697089001,2023-10-12 07:36,100.00,982.35,1006.93,204,12.63,12.64,-69,1
1697089301,2023-10-12 07:41,100.00,982.43,1007.01,204,12.62,12.63,-69,1
1697090201,2023-10-12 07:56,100.00,982.83,1007.40,204,12.47,12.48,-69,1
1697090501,2023-10-12 08:01,100.00,982.96,1007.54,204,12.44,12.45,-69,1
1697090801,2023-10-12 08:06,100.00,982.98,1007.56,204,12.39,12.40,-67,1
1697091101,2023-10-12 08:11,100.00,983.10,1007.68,204,12.32,12.33,-67,1
1697091401,2023-10-12 08:16,100.00,983.17,1007.75,204,12.33,12.34,-70,1
1697091701,2023-10-12 08:21,100.00,983.25,1007.83,204,12.34,12.35,-70,1
1697092002,2023-10-12 08:26,100.00,983.32,1007.90,204,12.30,12.31,-69,1
1697092302,2023-10-12 08:31,100.00,983.45,1008.03,204,12.31,12.32,-69,1
1697092602,2023-10-12 08:36,100.00,983.50,1008.08,204,12.32,12.33,-69,1
1697092903,2023-10-12 08:41,100.00,983.55,1008.13,204,12.31,12.32,-69,1
1697093203,2023-10-12 08:46,100.00,983.60,1008.18,204,12.34,12.35,-69,1
1697093503,2023-10-12 08:51,100.00,983.66,1008.24,204,12.39,12.40,-69,1
1697093803,2023-10-12 08:56,100.00,983.66,1008.24,204,12.44,12.45,-69,1
1697094103,2023-10-12 09:01,100.00,983.70,1008.27,204,12.46,12.47,-69,1
1697094403,2023-10-12 09:06,100.00,983.80,1008.38,204,12.48,12.49,-69,1
1697095003,2023-10-12 09:16,99.91,983.97,1008.55,204,12.54,12.54,-68,1
1697095304,2023-10-12 09:21,99.40,984.00,1008.58,204,12.55,12.47,-69,1
1697095604,2023-10-12 09:26,99.79,984.14,1008.72,204,12.57,12.55,-69,1
1697095904,2023-10-12 09:31,98.48,984.12,1008.70,204,12.54,12.32,-68,1
1697096204,2023-10-12 09:36,98.00,984.24,1008.82,204,12.45,12.15,-68,1
1697096504,2023-10-12 09:41,98.92,984.29,1008.87,204,12.39,12.23,-71,1
1697096804,2023-10-12 09:46,99.71,984.27,1008.84,204,12.37,12.34,-70,1
1697097104,2023-10-12 09:51,98.23,984.48,1009.06,204,12.42,12.16,-70,1
1697097404,2023-10-12 09:56,98.72,984.61,1009.18,204,12.50,12.31,-70,1
1697097704,2023-10-12 10:01,97.18,984.75,1009.33,204,12.65,12.22,-70,1
1697098004,2023-10-12 10:06,94.71,984.72,1009.30,204,12.84,12.02,-70,1
1697098304,2023-10-12 10:11,94.92,984.66,1009.24,204,13.04,12.25,-70,1
1697098605,2023-10-12 10:16,93.45,984.82,1009.40,204,13.31,12.29,-71,1
1697098905,2023-10-12 10:21,90.95,984.77,1009.35,204,13.55,12.11,-71,1
1697099205,2023-10-12 10:26,85.68,984.97,1009.55,204,13.70,11.36,-70,1
1697099505,2023-10-12 10:31,86.04,985.02,1009.59,204,13.75,11.47,-70,1
1697099805,2023-10-12 10:36,85.92,985.00,1009.57,204,13.74,11.44,-70,1
1697100105,2023-10-12 10:41,83.13,985.00,1009.58,204,13.70,10.90,-71,1
1697100405,2023-10-12 10:46,84.36,985.01,1009.59,204,13.64,11.06,-70,1
1697100705,2023-10-12 10:51,83.81,985.09,1009.67,204,13.58,10.91,-70,1
1697101005,2023-10-12 10:56,84.13,985.14,1009.72,204,13.73,11.11,-70,1
1697101305,2023-10-12 11:01,83.58,985.00,1009.58,204,13.88,11.16,-71,1
1697101605,2023-10-12 11:06,84.70,985.02,1009.60,204,13.99,11.47,-70,1
1697101906,2023-10-12 11:11,82.12,985.01,1009.59,204,13.93,10.94,-70,1
1697102207,2023-10-12 11:16,81.18,985.11,1009.69,204,14.02,10.86,-69,1
1697102507,2023-10-12 11:21,79.94,985.36,1009.94,204,14.02,10.63,-70,1
1697102807,2023-10-12 11:26,79.29,985.32,1009.90,204,14.05,10.53,-69,1
1697103107,2023-10-12 11:31,80.10,985.31,1009.89,204,14.12,10.75,-69,1
1697103407,2023-10-12 11:36,81.60,985.29,1009.86,204,14.25,11.16,-69,1
1697103707,2023-10-12 11:41,81.05,985.34,1009.92,204,14.45,11.25,-69,1
1697104007,2023-10-12 11:46,79.03,985.26,1009.84,204,14.70,11.11,-69,1
1697104307,2023-10-12 11:51,77.00,985.34,1009.91,204,14.97,10.99,-70,1
1697104608,2023-10-12 11:56,75.69,985.27,1009.85,204,15.07,10.82,-69,1
1697104908,2023-10-12 12:01,76.61,985.25,1009.83,204,15.15,11.08,-69,1
1697105208,2023-10-12 12:06,72.51,985.23,1009.81,204,15.16,10.27,-69,1
1697105508,2023-10-12 12:11,71.87,985.29,1009.87,204,14.99,9.97,-69,1
1697105808,2023-10-12 12:16,72.69,985.48,1010.06,204,14.87,10.02,-70,1
1697106108,2023-10-12 12:21,73.64,985.49,1010.07,204,14.73,10.08,-72,1
1697106408,2023-10-12 12:26,72.88,985.52,1010.09,204,14.67,9.87,-69,1
1697107008,2023-10-12 12:36,71.86,985.50,1010.08,204,14.65,9.64,-70,1
1697107308,2023-10-12 12:41,69.09,985.50,1010.08,204,14.51,8.92,-70,1
1697107608,2023-10-12 12:46,70.14,985.56,1010.14,204,14.38,9.02,-70,1
1697107909,2023-10-12 12:51,70.54,985.65,1010.23,204,14.38,9.11,-71,1
1697108209,2023-10-12 12:56,70.55,985.60,1010.18,204,14.47,9.20,-70,1
1697108509,2023-10-12 13:01,72.09,985.80,1010.38,204,14.49,9.54,-70,1
1697108809,2023-10-12 13:06,71.20,985.80,1010.38,204,14.57,9.43,-70,1
1697109109,2023-10-12 13:11,68.03,985.79,1010.37,204,14.55,8.73,-70,1
1697109409,2023-10-12 13:16,69.05,985.79,1010.37,204,14.51,8.91,-69,1
1697109709,2023-10-12 13:21,69.89,985.89,1010.46,204,14.53,9.11,-69,1
1697110009,2023-10-12 13:26,70.65,985.90,1010.48,204,14.48,9.22,-71,1
1697110310,2023-10-12 13:31,71.66,985.96,1010.53,204,14.52,9.47,-69,1
1697110610,2023-10-12 13:36,71.35,986.09,1010.67,204,14.56,9.45,-69,1
1697110910,2023-10-12 13:41,69.98,986.11,1010.69,204,14.57,9.17,-70,1
1697111210,2023-10-12 13:46,71.12,986.12,1010.70,204,14.53,9.37,-70,1
1697111510,2023-10-12 13:51,72.43,986.18,1010.75,204,14.49,9.61,-68,1
1697111810,2023-10-12 13:56,71.92,986.18,1010.76,204,14.40,9.41,-68,1
1697112111,2023-10-12 14:01,73.16,986.31,1010.89,204,14.43,9.70,-68,1
1697112411,2023-10-12 14:06,70.99,986.34,1010.92,204,14.49,9.31,-68,1
1697112711,2023-10-12 14:11,71.38,986.43,1011.01,204,14.51,9.41,-71,1
1697113011,2023-10-12 14:16,72.78,986.40,1010.98,204,14.49,9.68,-68,1
1697113311,2023-10-12 14:21,73.45,986.43,1011.01,204,14.41,9.74,-68,1
1697113612,2023-10-12 14:26,73.12,986.51,1011.09,204,14.40,9.66,-68,1
1697113912,2023-10-12 14:31,73.67,986.49,1011.06,204,14.40,9.77,-68,1
1697114212,2023-10-12 14:36,73.90,986.64,1011.22,204,14.39,9.81,-69,1
1697114512,2023-10-12 14:41,72.34,986.59,1011.17,204,14.42,9.52,-68,1
1697114812,2023-10-12 14:46,73.25,986.63,1011.21,204,14.38,9.67,-68,1
1697115112,2023-10-12 14:51,72.39,986.69,1011.27,204,14.29,9.40,-68,1
1697115412,2023-10-12 14:56,72.30,986.61,1011.19,204,14.20,9.30,-68,1
1697115712,2023-10-12 15:01,72.53,986.84,1011.42,204,14.36,9.50,-68,1
1697116012,2023-10-12 15:06,72.13,986.75,1011.33,204,14.47,9.53,-68,1
1697116313,2023-10-12 15:11,73.11,986.81,1011.38,204,14.60,9.85,-68,1
1697116613,2023-10-12 15:16,72.87,986.69,1011.27,204,14.59,9.79,-69,1
1697116913,2023-10-12 15:21,69.65,986.74,1011.32,204,14.45,8.99,-68,1
1697117213,2023-10-12 15:26,68.61,986.55,1011.13,204,14.43,8.74,-68,1
1697117513,2023-10-12 15:31,68.43,986.51,1011.09,204,14.63,8.90,-69,1
1697117813,2023-10-12 15:36,65.65,986.51,1011.08,204,14.87,8.51,-68,1
1697118113,2023-10-12 15:41,64.07,986.51,1011.09,204,15.07,8.34,-69,1
1697118413,2023-10-12 15:46,64.65,986.49,1011.06,204,15.16,8.56,-69,1
1697118713,2023-10-12 15:51,63.34,986.59,1011.17,204,15.08,8.18,-68,1
1697119013,2023-10-12 15:56,64.22,986.77,1011.35,204,15.07,8.38,-68,1
1697119614,2023-10-12 16:06,64.85,986.73,1011.31,204,15.02,8.47,-70,1
1697119914,2023-10-12 16:11,64.42,986.78,1011.36,204,14.95,8.31,-70,1
1697120214,2023-10-12 16:16,65.50,986.74,1011.32,204,14.79,8.40,-70,1
1697120514,2023-10-12 16:21,66.41,986.87,1011.45,204,14.73,8.55,-70,1
1697120815,2023-10-12 16:26,66.83,986.92,1011.50,204,14.61,8.53,-70,1
1697121115,2023-10-12 16:31,67.81,987.06,1011.64,204,14.45,8.59,-70,1
1697121415,2023-10-12 16:36,70.26,987.17,1011.75,204,14.35,9.02,-69,1
1697121715,2023-10-12 16:41,70.36,987.19,1011.76,204,14.25,8.94,-70,1
1697122015,2023-10-12 16:46,70.04,987.39,1011.97,204,14.18,8.81,-69,1
1697122316,2023-10-12 16:51,69.90,987.41,1011.99,204,14.04,8.65,-69,1
1697122916,2023-10-12 17:01,70.40,987.41,1011.99,204,13.59,8.32,-70,1
1697123216,2023-10-12 17:06,70.93,987.53,1012.11,204,13.41,8.26,-70,1
1697123516,2023-10-12 17:11,70.98,987.48,1012.06,204,13.39,8.25,-71,1
1697123816,2023-10-12 17:16,71.38,987.61,1012.19,204,13.31,8.25,-71,1
1697124116,2023-10-12 17:21,69.42,987.64,1012.22,204,13.21,7.75,-71,1
1697124416,2023-10-12 17:26,71.79,987.77,1012.34,204,13.09,8.13,-71,1
1697124716,2023-10-12 17:31,71.35,987.89,1012.47,204,12.93,7.88,-70,1
1697125016,2023-10-12 17:36,72.51,987.85,1012.43,204,12.81,8.00,-70,1
1697125316,2023-10-12 17:41,73.85,987.90,1012.48,204,12.67,8.14,-71,1
1697125616,2023-10-12 17:46,74.04,987.83,1012.41,204,12.57,8.08,-70,1
1697125917,2023-10-12 17:51,74.93,987.91,1012.49,204,12.51,8.20,-71,1
1697126217,2023-10-12 17:56,75.74,987.88,1012.46,204,12.43,8.28,-70,1
1697126517,2023-10-12 18:01,76.16,987.98,1012.56,204,12.10,8.04,-70,1
1697126817,2023-10-12 18:06,76.53,988.00,1012.58,204,12.20,8.21,-71,1
1697127117,2023-10-12 18:11,77.47,988.05,1012.63,204,12.09,8.28,-70,1
1697127717,2023-10-12 18:21,79.06,988.12,1012.70,204,11.96,8.45,-71,1
1697128017,2023-10-12 18:26,80.15,988.16,1012.73,204,11.91,8.61,-70,1
1697128317,2023-10-12 18:31,80.67,988.24,1012.82,204,11.92,8.71,-71,1
1697128617,2023-10-12 18:36,81.12,988.37,1012.95,204,11.96,8.84,-70,1
1697128917,2023-10-12 18:41,81.10,988.42,1013.00,204,11.94,8.81,-71,1
1697129217,2023-10-12 18:46,82.07,988.50,1013.08,204,11.89,8.94,-71,1
1697129518,2023-10-12 18:51,82.40,988.55,1013.13,204,11.83,8.94,-70,1
1697129818,2023-10-12 18:56,82.87,988.55,1013.13,204,11.84,9.03,-70,1
1697130118,2023-10-12 19:01,83.10,988.47,1013.05,204,11.86,9.09,-69,1
1697130418,2023-10-12 19:06,83.53,988.44,1013.02,204,11.83,9.14,-70,1
1697130718,2023-10-12 19:11,84.00,988.46,1013.03,204,11.74,9.14,-70,1
1697131018,2023-10-12 19:16,84.68,988.57,1013.15,204,11.62,9.14,-70,1
1697131318,2023-10-12 19:21,85.38,988.55,1013.13,204,11.55,9.19,-70,1
1697131618,2023-10-12 19:26,85.98,988.56,1013.14,204,11.52,9.27,-70,1
1697131918,2023-10-12 19:31,86.00,988.61,1013.19,204,11.52,9.27,-69,1
1697132218,2023-10-12 19:36,86.25,988.68,1013.25,204,11.54,9.33,-70,1
1697132518,2023-10-12 19:41,86.42,988.73,1013.30,204,11.60,9.42,-70,1
1697132819,2023-10-12 19:46,86.64,988.73,1013.31,204,11.66,9.52,-69,1
1697133119,2023-10-12 19:51,86.79,988.84,1013.42,204,11.73,9.61,-69,1
1697133419,2023-10-12 19:56,86.45,988.96,1013.53,204,11.76,9.58,-73,1
1697133719,2023-10-12 20:01,87.19,988.97,1013.55,204,11.69,9.64,-73,1
1697134019,2023-10-12 20:06,87.21,989.04,1013.61,204,11.65,9.61,-72,1
1697134319,2023-10-12 20:11,87.72,989.04,1013.62,204,11.66,9.70,-71,1
1697134619,2023-10-12 20:16,88.11,989.04,1013.62,204,11.71,9.82,-72,1
1697134919,2023-10-12 20:21,87.69,989.08,1013.65,204,11.70,9.74,-72,1
1697135219,2023-10-12 20:26,87.97,989.11,1013.69,204,11.67,9.75,-72,1
1697135519,2023-10-12 20:31,88.26,989.15,1013.73,204,11.58,9.71,-72,1
1697135819,2023-10-12 20:36,88.88,989.21,1013.79,204,11.53,9.77,-72,1
1697136120,2023-10-12 20:42,89.07,989.33,1013.90,204,11.50,9.77,-73,1
1697136420,2023-10-12 20:47,88.87,989.38,1013.96,204,11.42,9.66,-72,1
1697136720,2023-10-12 20:52,90.33,989.44,1014.02,204,11.29,9.77,-71,1
1697137020,2023-10-12 20:57,90.68,989.45,1014.02,204,11.19,9.73,-72,1
1697137320,2023-10-12 21:02,90.66,989.56,1014.14,204,11.10,9.64,-71,1
1697137620,2023-10-12 21:07,91.61,989.43,1014.01,204,11.06,9.76,-71,1
1697137920,2023-10-12 21:12,92.07,989.43,1014.00,204,10.97,9.74,-71,1
1697138220,2023-10-12 21:17,92.09,989.51,1014.09,204,10.85,9.62,-71,1
1697138521,2023-10-12 21:22,92.72,989.58,1014.16,204,10.73,9.61,-71,1
1697138821,2023-10-12 21:27,93.49,989.64,1014.22,204,10.65,9.65,-71,1
1697139121,2023-10-12 21:32,93.98,989.71,1014.29,204,10.64,9.72,-71,1
1697139421,2023-10-12 21:37,93.48,989.81,1014.39,204,10.62,9.62,-69,1
1697139721,2023-10-12 21:42,94.32,989.82,1014.40,204,10.55,9.68,-74,1
1697140021,2023-10-12 21:47,94.08,989.92,1014.50,204,10.57,9.67,-72,1
1697140321,2023-10-12 21:52,93.87,989.97,1014.55,204,10.50,9.56,-73,1
1697140621,2023-10-12 21:57,94.59,990.02,1014.60,204,10.43,9.61,-71,1
1697141221,2023-10-12 22:07,95.48,990.09,1014.67,204,10.24,9.56,-73,1
1697141522,2023-10-12 22:12,95.59,990.02,1014.60,204,10.17,9.51,-71,1
1697141822,2023-10-12 22:17,96.73,990.03,1014.61,204,10.09,9.60,-72,1
1697142422,2023-10-12 22:27,96.98,990.06,1014.64,204,9.93,9.48,-73,1
1697142722,2023-10-12 22:32,97.64,990.03,1014.61,204,9.87,9.52,-73,1
1697143022,2023-10-12 22:37,96.89,990.11,1014.69,204,9.80,9.34,-73,1
1697143322,2023-10-12 22:42,97.93,990.22,1014.79,204,9.73,9.43,-73,1
1697143622,2023-10-12 22:47,98.55,990.25,1014.83,204,9.67,9.46,-73,1
1697143922,2023-10-12 22:52,99.12,990.19,1014.77,204,9.63,9.51,-74,1
1697144222,2023-10-12 22:57,99.27,990.17,1014.75,204,9.58,9.48,-74,1
1697144523,2023-10-12 23:02,99.64,990.29,1014.87,204,9.53,9.48,-74,1
1697144823,2023-10-12 23:07,100.00,990.24,1014.81,204,9.51,9.52,-74,1
1697145123,2023-10-12 23:12,100.00,990.24,1014.82,204,9.46,9.47,-76,1
1697145423,2023-10-12 23:17,100.00,990.26,1014.84,204,9.43,9.44,-73,1
1697145723,2023-10-12 23:22,100.00,990.23,1014.81,204,9.37,9.38,-73,1
1697146023,2023-10-12 23:27,100.00,990.32,1014.90,204,9.34,9.35,-73,1
1697146323,2023-10-12 23:32,100.00,990.25,1014.82,204,9.30,9.31,-73,1
1697146623,2023-10-12 23:37,100.00,990.24,1014.82,204,9.27,9.28,-72,1
1697146923,2023-10-12 23:42,100.00,990.13,1014.71,204,9.19,9.20,-73,1
1697147223,2023-10-12 23:47,100.00,990.13,1014.71,204,9.13,9.14,-73,1
1697147524,2023-10-12 23:52,100.00,990.21,1014.79,204,9.11,9.12,-73,1
1697147824,2023-10-12 23:57,100.00,990.26,1014.84,204,9.08,9.09,-73,1