1697148124,2023-10-13 00:02,100.00,990.29,1014.87,204,9.04,9.05,-73,1
1697148424,2023-10-13 00:07,100.00,990.34,1014.92,204,8.99,9.00,-73,1
1697148724,2023-10-13 00:12,100.00,990.39,1014.97,204,8.82,8.83,-73,1
1697149024,2023-10-13 00:17,100.00,990.39,1014.97,204,8.89,8.90,-73,1
1697149324,2023-10-13 00:22,100.00,990.45,1015.03,204,8.85,8.86,-73,1
1697149624,2023-10-13 00:27,100.00,990.53,1015.11,204,8.80,8.81,-73,1
1697149924,2023-10-13 00:32,100.00,990.60,1015.18,204,8.79,8.80,-73,1
1697150224,2023-10-13 00:37,100.00,990.68,1015.26,204,8.79,8.80,-72,1
1697150524,2023-10-13 00:42,100.00,990.64,1015.22,204,8.86,8.87,-73,1
1697150824,2023-10-13 00:47,100.00,990.72,1015.30,204,8.89,8.90,-73,1
1697151125,2023-10-13 00:52,100.00,990.77,1015.34,204,8.87,8.88,-73,1
1697151425,2023-10-13 00:57,100.00,990.81,1015.38,204,8.79,8.80,-73,1
1697151725,2023-10-13 01:02,100.00,990.82,1015.40,204,8.75,8.76,-73,1
1697152025,2023-10-13 01:07,100.00,990.75,1015.32,204,8.68,8.69,-73,1
1697152325,2023-10-13 01:12,100.00,990.73,1015.31,204,8.63,8.64,-73,1
1697152625,2023-10-13 01:17,100.00,990.82,1015.40,204,8.57,8.58,-73,1
1697152925,2023-10-13 01:22,100.00,990.89,1015.47,204,8.53,8.54,-73,1
1697153225,2023-10-13 01:27,100.00,990.82,1015.40,204,8.47,8.48,-73,1
1697153525,2023-10-13 01:32,100.00,990.85,1015.43,204,8.41,8.42,-73,1
1697153825,2023-10-13 01:37,100.00,990.87,1015.45,204,8.36,8.37,-72,1
1697154125,2023-10-13 01:42,100.00,990.88,1015.46,204,8.31,8.32,-73,1
1697154426,2023-10-13 01:47,100.00,990.90,1015.48,204,8.26,8.27,-73,1
1697154726,2023-10-13 01:52,100.00,990.89,1015.47,204,8.20,8.21,-73,1
1697155026,2023-10-13 01:57,100.00,990.82,1015.40,204,8.14,8.15,-73,1
1697155326,2023-10-13 02:02,100.00,990.94,1015.52,204,8.08,8.09,-73,1
1697155626,2023-10-13 02:07,100.00,990.89,1015.47,204,8.07,8.08,-73,1
1697155926,2023-10-13 02:12,100.00,990.96,1015.54,204,8.05,8.06,-73,1
1697156226,2023-10-13 02:17,100.00,990.93,1015.51,204,8.02,8.03,-73,1
1697156526,2023-10-13 02:22,100.00,990.88,1015.46,204,7.99,8.00,-73,1
1697156826,2023-10-13 02:27,100.00,990.97,1015.55,204,7.96,7.97,-72,1
1697157126,2023-10-13 02:32,100.00,991.00,1015.58,204,7.95,7.96,-73,1
1697157426,2023-10-13 02:37,100.00,990.93,1015.51,204,7.92,7.93,-73,1
1697157726,2023-10-13 02:42,100.00,990.88,1015.46,204,7.87,7.88,-73,1
1697158027,2023-10-13 02:47,100.00,990.79,1015.37,204,7.86,7.87,-72,1
1697158627,2023-10-13 02:57,100.00,990.72,1015.30,204,7.76,7.77,-73,1
1697158927,2023-10-13 03:02,100.00,990.79,1015.37,204,7.71,7.72,-72,1
1697159227,2023-10-13 03:07,100.00,990.93,1015.51,204,7.67,7.68,-73,1
1697159527,2023-10-13 03:12,100.00,991.05,1015.63,204,7.63,7.64,-73,1
1697159827,2023-10-13 03:17,100.00,990.94,1015.51,204,7.61,7.62,-73,1
1697160127,2023-10-13 03:22,100.00,990.93,1015.51,204,7.54,7.55,-73,1
1697160427,2023-10-13 03:27,100.00,991.01,1015.58,204,7.49,7.50,-73,1
1697160727,2023-10-13 03:32,100.00,991.08,1015.66,204,7.43,7.44,-73,1
1697161027,2023-10-13 03:37,100.00,991.05,1015.63,204,7.37,7.38,-73,1
1697161628,2023-10-13 03:47,100.00,991.17,1015.75,204,7.26,7.27,-73,1
1697161928,2023-10-13 03:52,100.00,991.22,1015.80,204,7.23,7.24,-72,1
1697162228,2023-10-13 03:57,100.00,991.30,1015.88,204,7.20,7.21,-73,1
1697162528,2023-10-13 04:02,100.00,991.35,1015.93,204,7.13,7.14,-73,1
1697162828,2023-10-13 04:07,100.00,991.38,1015.96,204,7.11,7.11,-73,1
1697163128,2023-10-13 04:12,100.00,991.34,1015.92,204,7.09,7.09,-73,1
1697163428,2023-10-13 04:17,100.00,991.38,1015.96,204,7.07,7.07,-73,1
1697163728,2023-10-13 04:22,100.00,991.43,1016.01,204,7.02,7.02,-73,1
1697164028,2023-10-13 04:27,100.00,991.44,1016.02,204,6.97,6.97,-72,1
1697164328,2023-10-13 04:32,100.00,991.34,1015.92,204,6.96,6.96,-73,1
1697164628,2023-10-13 04:37,100.00,991.37,1015.95,204,6.91,6.91,-73,1
1697164928,2023-10-13 04:42,100.00,991.39,1015.96,204,6.82,6.82,-71,1
1697165229,2023-10-13 04:47,100.00,991.50,1016.07,204,6.72,6.72,-71,1
1697165529,2023-10-13 04:52,100.00,991.44,1016.02,204,6.65,6.65,-71,1
1697165829,2023-10-13 04:57,100.00,991.39,1015.97,204,6.61,6.61,-71,1
1697166129,2023-10-13 05:02,100.00,991.50,1016.08,204,6.57,6.57,-71,1
1697166429,2023-10-13 05:07,100.00,991.58,1016.16,204,6.53,6.53,-71,1
1697166729,2023-10-13 05:12,100.00,991.54,1016.12,204,6.55,6.55,-71,1
1697167029,2023-10-13 05:17,100.00,991.58,1016.16,204,6.56,6.56,-71,1
1697167329,2023-10-13 05:22,100.00,991.66,1016.24,204,6.56,6.56,-71,1
1697167629,2023-10-13 05:27,100.00,991.64,1016.21,204,6.57,6.57,-71,1
1697167929,2023-10-13 05:32,100.00,991.60,1016.18,204,6.66,6.66,-71,1
1697168229,2023-10-13 05:37,100.00,991.53,1016.11,204,6.78,6.78,-70,1
1697168529,2023-10-13 05:42,100.00,991.56,1016.13,204,6.93,6.93,-71,1
1697168830,2023-10-13 05:47,100.00,991.53,1016.10,204,7.04,7.04,-71,1
1697169134,2023-10-13 05:52,100.00,991.43,1016.01,204,7.13,7.14,-71,1
1697169434,2023-10-13 05:57,100.00,991.36,1015.94,204,7.22,7.23,-71,1
1697169734,2023-10-13 06:02,100.00,991.37,1015.95,204,7.25,7.26,-71,1
1697170034,2023-10-13 06:07,100.00,991.41,1015.99,204,7.29,7.30,-71,1
1697170335,2023-10-13 06:12,100.00,991.38,1015.96,204,7.29,7.30,-71,1
1697170635,2023-10-13 06:17,100.00,991.30,1015.88,204,7.26,7.27,-71,1
1697170935,2023-10-13 06:22,100.00,991.20,1015.78,204,7.26,7.27,-71,1
1697171235,2023-10-13 06:27,100.00,991.35,1015.92,204,7.24,7.25,-71,1
1697171536,2023-10-13 06:32,100.00,991.45,1016.03,204,7.23,7.24,-71,1
1697172143,2023-10-13 06:42,100.00,991.36,1015.94,204,7.15,7.16,-72,1
1697172443,2023-10-13 06:47,100.00,991.35,1015.93,204,7.13,7.14,-72,1
1697172743,2023-10-13 06:52,100.00,991.41,1015.99,204,7.12,7.12,-71,1
1697173043,2023-10-13 06:57,100.00,991.40,1015.98,204,7.04,7.04,-72,1
1697173343,2023-10-13 07:02,100.00,991.39,1015.96,204,6.98,6.98,-72,1
1697173643,2023-10-13 07:07,100.00,991.17,1015.75,204,6.93,6.93,-72,1
1697173943,2023-10-13 07:12,100.00,991.16,1015.74,204,6.89,6.89,-71,1
1697174243,2023-10-13 07:17,100.00,991.16,1015.74,204,6.87,6.87,-72,1
1697174543,2023-10-13 07:22,100.00,991.13,1015.71,204,6.97,6.97,-71,1
1697174844,2023-10-13 07:27,100.00,991.14,1015.72,204,7.02,7.02,-73,1
1697175144,2023-10-13 07:32,100.00,991.12,1015.70,204,7.08,7.08,-72,1
1697175444,2023-10-13 07:37,100.00,991.08,1015.66,204,7.13,7.14,-73,1
1697175744,2023-10-13 07:42,100.00,991.10,1015.67,204,7.15,7.16,-73,1
1697176044,2023-10-13 07:47,100.00,991.18,1015.76,204,7.19,7.20,-73,1
1697176344,2023-10-13 07:52,100.00,991.21,1015.78,204,7.23,7.24,-75,1
1697176644,2023-10-13 07:57,100.00,991.24,1015.82,204,7.21,7.22,-75,1
1697176944,2023-10-13 08:02,100.00,991.26,1015.84,204,7.17,7.18,-72,1
1697177244,2023-10-13 08:07,100.00,991.30,1015.88,204,7.06,7.06,-72,1
1697177544,2023-10-13 08:12,100.00,991.34,1015.92,204,7.08,7.08,-76,1
1697177844,2023-10-13 08:17,100.00,991.36,1015.94,204,7.08,7.08,-71,1
1697178144,2023-10-13 08:22,100.00,991.40,1015.98,204,7.11,7.11,-71,1
1697178445,2023-10-13 08:27,100.00,991.38,1015.96,204,7.15,7.16,-70,1
1697178745,2023-10-13 08:32,100.00,991.40,1015.98,204,7.22,7.23,-70,1
1697179045,2023-10-13 08:37,100.00,991.44,1016.02,204,7.29,7.30,-70,1
1697179345,2023-10-13 08:42,100.00,991.45,1016.03,204,7.38,7.39,-71,1
1697179645,2023-10-13 08:47,100.00,991.42,1016.00,204,7.49,7.50,-70,1
1697179945,2023-10-13 08:52,100.00,991.46,1016.04,204,7.61,7.62,-72,1
1697180245,2023-10-13 08:57,100.00,991.43,1016.00,204,7.76,7.77,-72,1
1697180545,2023-10-13 09:02,100.00,991.34,1015.92,204,7.94,7.95,-72,1
1697180845,2023-10-13 09:07,100.00,991.33,1015.91,204,8.09,8.10,-71,1
1697181145,2023-10-13 09:12,100.00,991.33,1015.91,204,8.20,8.21,-71,1
1697181446,2023-10-13 09:17,100.00,991.23,1015.81,204,8.32,8.33,-71,1
1697181746,2023-10-13 09:22,100.00,991.17,1015.75,204,8.50,8.51,-71,1
1697182046,2023-10-13 09:27,100.00,991.12,1015.70,204,8.69,8.70,-68,1
1697182346,2023-10-13 09:32,100.00,991.14,1015.72,204,8.89,8.90,-71,1
1697182646,2023-10-13 09:37,100.00,991.18,1015.76,204,9.05,9.06,-70,1
1697182946,2023-10-13 09:42,100.00,991.22,1015.80,204,9.27,9.28,-71,1
1697183246,2023-10-13 09:47,100.00,991.14,1015.72,204,9.56,9.57,-70,1
1697183846,2023-10-13 09:57,100.00,990.93,1015.50,204,10.26,10.27,-68,1
1697184146,2023-10-13 10:02,97.86,990.93,1015.51,204,10.48,10.17,-69,1
1697184447,2023-10-13 10:07,95.80,990.83,1015.41,204,10.62,9.99,-70,1
1697184747,2023-10-13 10:12,94.72,990.48,1015.05,204,10.78,9.98,-69,1
1697185047,2023-10-13 10:17,94.30,990.57,1015.15,204,10.95,10.08,-70,1
1697185347,2023-10-13 10:22,92.96,990.65,1015.23,204,11.17,10.08,-70,1
1697185647,2023-10-13 10:27,92.95,990.64,1015.22,204,11.28,10.19,-70,1
1697185947,2023-10-13 10:32,92.33,990.52,1015.09,204,11.36,10.17,-70,1
1697186247,2023-10-13 10:37,91.14,990.33,1014.90,204,11.45,10.07,-70,1
1697186547,2023-10-13 10:42,91.37,990.52,1015.10,204,11.54,10.19,-70,1
1697186847,2023-10-13 10:47,90.46,990.48,1015.06,204,11.63,10.13,-70,1
1697187147,2023-10-13 10:52,90.96,990.39,1014.96,204,11.77,10.35,-68,1
1697187447,2023-10-13 10:57,91.74,990.51,1015.09,204,11.93,10.64,-69,1
1697187748,2023-10-13 11:02,90.00,990.14,1014.71,204,12.04,10.46,-67,1
1697188048,2023-10-13 11:07,88.55,990.46,1015.04,204,12.11,10.29,-67,1
1697188348,2023-10-13 11:12,87.82,990.43,1015.01,204,12.07,10.12,-68,1
1697188648,2023-10-13 11:17,87.49,990.31,1014.89,204,12.09,10.09,-67,1
1697188948,2023-10-13 11:22,88.30,990.23,1014.80,204,12.07,10.20,-67,1
1697189248,2023-10-13 11:27,87.54,990.15,1014.73,204,12.10,10.10,-68,1
1697189548,2023-10-13 11:32,88.20,990.11,1014.69,204,12.10,10.22,-68,1
1697189848,2023-10-13 11:37,87.48,990.04,1014.62,204,12.11,10.10,-68,1
1697190148,2023-10-13 11:42,88.82,989.95,1014.53,204,12.14,10.36,-68,1
1697190448,2023-10-13 11:47,87.34,989.90,1014.48,204,12.25,10.22,-69,1
1697190748,2023-10-13 11:52,87.32,989.95,1014.53,204,12.42,10.38,-69,1
1697191048,2023-10-13 11:57,86.07,989.79,1014.37,204,12.56,10.30,-68,1
1697191349,2023-10-13 12:02,85.76,989.66,1014.24,204,12.72,10.41,-67,1
1697191649,2023-10-13 12:07,85.34,989.50,1014.08,204,12.86,10.47,-69,1
1697191949,2023-10-13 12:12,84.48,989.38,1013.96,204,12.92,10.38,-69,1
1697192249,2023-10-13 12:17,84.02,989.33,1013.91,204,12.95,10.33,-69,1
1697192549,2023-10-13 12:22,84.50,989.23,1013.80,204,12.97,10.43,-69,1
1697192849,2023-10-13 12:27,84.06,989.15,1013.73,204,12.90,10.28,-69,1
1697193149,2023-10-13 12:32,84.11,989.10,1013.68,204,12.83,10.22,-69,1
1697193449,2023-10-13 12:37,84.94,988.93,1013.51,204,12.82,10.36,-69,1
1697193749,2023-10-13 12:42,86.15,988.88,1013.46,204,12.92,10.67,-69,1
1697194049,2023-10-13 12:47,85.96,988.71,1013.29,204,13.09,10.81,-69,1
1697194349,2023-10-13 12:52,85.51,988.66,1013.24,204,13.25,10.88,-67,1
1697194650,2023-10-13 12:57,85.92,988.62,1013.20,204,13.33,11.03,-68,1
1697194950,2023-10-13 13:02,84.64,988.50,1013.08,204,13.42,10.90,-69,1
1697195250,2023-10-13 13:07,86.38,988.38,1012.96,204,13.58,11.36,-69,1
1697195550,2023-10-13 13:12,86.34,988.45,1013.03,204,13.76,11.53,-68,1
1697195850,2023-10-13 13:17,85.36,988.21,1012.79,204,13.82,11.42,-68,1
1697196150,2023-10-13 13:22,85.92,988.13,1012.71,204,13.87,11.57,-68,1
1697196450,2023-10-13 13:27,86.68,988.05,1012.63,204,13.91,11.74,-68,1
1697196750,2023-10-13 13:32,87.37,987.91,1012.49,204,13.95,11.90,-69,1
1697197050,2023-10-13 13:37,87.69,987.85,1012.43,204,14.04,12.04,-70,1
1697197350,2023-10-13 13:42,88.50,987.77,1012.34,204,13.96,12.10,-69,1
1697197650,2023-10-13 13:47,89.62,987.68,1012.26,204,13.88,12.22,-69,1
1697197951,2023-10-13 13:52,90.92,987.55,1012.12,204,13.87,12.42,-70,1
1697198251,2023-10-13 13:57,91.95,987.46,1012.04,204,13.87,12.59,-69,1
1697198551,2023-10-13 14:02,92.30,987.41,1011.99,204,13.90,12.68,-69,1
1697198851,2023-10-13 14:07,92.73,987.23,1011.81,204,13.90,12.75,-69,1
1697199151,2023-10-13 14:12,92.99,987.27,1011.85,204,13.86,12.76,-69,1
1697199451,2023-10-13 14:17,94.19,987.17,1011.75,204,13.81,12.90,-70,1
1697199751,2023-10-13 14:22,94.32,987.11,1011.69,204,13.80,12.92,-70,1
1697200051,2023-10-13 14:27,94.89,986.99,1011.57,204,13.78,12.99,-69,1
1697200351,2023-10-13 14:32,95.75,986.87,1011.45,204,13.75,13.09,-69,1
1697200651,2023-10-13 14:37,96.46,986.65,1011.23,204,13.74,13.20,-67,1
1697200951,2023-10-13 14:42,97.20,986.54,1011.11,204,13.69,13.27,-68,1
1697201252,2023-10-13 14:47,98.55,986.33,1010.90,204,13.71,13.50,-67,1
1697201552,2023-10-13 14:52,98.89,986.18,1010.75,204,13.75,13.59,-68,1
1697201852,2023-10-13 14:57,99.13,986.11,1010.69,204,13.78,13.66,-67,1
1697202152,2023-10-13 15:02,99.77,985.95,1010.52,204,13.78,13.76,-67,1
1697202452,2023-10-13 15:07,100.00,985.83,1010.41,204,13.77,13.78,-68,1
1697202752,2023-10-13 15:12,100.00,985.78,1010.36,204,13.68,13.69,-67,1
1697203052,2023-10-13 15:17,100.00,985.72,1010.29,204,13.63,13.64,-67,1
1697203352,2023-10-13 15:22,100.00,985.68,1010.26,204,13.57,13.58,-68,1
1697203652,2023-10-13 15:27,100.00,985.60,1010.18,204,13.54,13.55,-67,1
1697203952,2023-10-13 15:32,100.00,985.48,1010.06,204,13.54,13.55,-70,1
1697204252,2023-10-13 15:37,100.00,985.29,1009.87,204,13.53,13.54,-70,1
1697204553,2023-10-13 15:42,100.00,985.17,1009.75,204,13.55,13.56,-70,1
1697204853,2023-10-13 15:47,100.00,985.13,1009.71,204,13.58,13.59,-70,1
1697205153,2023-10-13 15:52,100.00,984.99,1009.57,204,13.58,13.59,-70,1
1697205453,2023-10-13 15:57,100.00,984.90,1009.48,204,13.59,13.60,-69,1
1697205753,2023-10-13 16:02,100.00,984.76,1009.34,204,13.63,13.64,-70,1
1697206053,2023-10-13 16:07,100.00,984.75,1009.32,204,13.67,13.68,-69,1
1697206353,2023-10-13 16:12,100.00,984.60,1009.18,204,13.70,13.71,-68,1
1697206653,2023-10-13 16:17,100.00,984.51,1009.09,204,13.74,13.75,-68,1
1697206953,2023-10-13 16:22,100.00,984.26,1008.83,204,13.75,13.76,-69,1
1697207253,2023-10-13 16:27,100.00,984.04,1008.62,204,13.77,13.78,-68,1
1697207553,2023-10-13 16:32,100.00,984.01,1008.58,204,13.81,13.82,-68,1
1697207854,2023-10-13 16:37,100.00,983.97,1008.55,204,13.84,13.85,-68,1
1697208154,2023-10-13 16:42,100.00,984.06,1008.64,204,13.85,13.86,-67,1
1697208454,2023-10-13 16:47,100.00,983.83,1008.40,204,13.89,13.90,-66,1
1697208754,2023-10-13 16:52,100.00,983.66,1008.24,204,13.91,13.92,-67,1
1697209054,2023-10-13 16:57,100.00,983.54,1008.12,204,13.94,13.95,-70,1
1697209354,2023-10-13 17:02,100.00,983.36,1007.94,204,13.98,13.99,-70,1
1697209654,2023-10-13 17:07,100.00,983.26,1007.84,204,14.03,14.04,-70,1
1697209954,2023-10-13 17:12,100.00,983.10,1007.67,204,14.09,14.10,-70,1
1697210254,2023-10-13 17:17,100.00,982.88,1007.46,204,14.13,14.14,-70,1
1697210554,2023-10-13 17:22,100.00,982.89,1007.46,204,14.20,14.21,-70,1
1697210854,2023-10-13 17:27,100.00,982.95,1007.53,204,14.24,14.25,-70,1
1697211455,2023-10-13 17:37,100.00,982.78,1007.35,204,14.36,14.37,-70,1
1697211755,2023-10-13 17:42,100.00,982.60,1007.17,204,14.40,14.41,-70,1
1697212055,2023-10-13 17:47,100.00,982.77,1007.35,204,14.46,14.47,-70,1
1697212355,2023-10-13 17:52,100.00,982.77,1007.35,204,14.53,14.54,-70,1
1697212655,2023-10-13 17:57,100.00,982.44,1007.02,204,14.58,14.59,-68,1
1697213255,2023-10-13 18:07,100.00,982.46,1007.04,204,14.70,14.71,-71,1
1697213555,2023-10-13 18:12,100.00,982.38,1006.96,204,14.76,14.77,-69,1
1697213855,2023-10-13 18:17,100.00,982.32,1006.90,204,14.81,14.82,-71,1
1697214155,2023-10-13 18:22,100.00,982.19,1006.77,204,14.86,14.87,-70,1
1697214455,2023-10-13 18:27,100.00,982.11,1006.69,204,14.92,14.93,-69,1
1697214756,2023-10-13 18:32,100.00,982.07,1006.65,204,14.98,14.99,-69,1
1697215056,2023-10-13 18:37,100.00,981.89,1006.47,204,15.02,15.03,-69,1
1697215356,2023-10-13 18:42,100.00,981.68,1006.26,204,15.09,15.10,-70,1
1697215656,2023-10-13 18:47,100.00,981.70,1006.28,204,15.13,15.14,-70,1
1697215957,2023-10-13 18:52,100.00,981.66,1006.23,204,15.17,15.18,-69,1
1697216257,2023-10-13 18:57,100.00,981.57,1006.15,204,15.21,15.22,-69,1
1697216857,2023-10-13 19:07,100.00,981.50,1006.08,204,15.27,15.28,-69,1
1697217157,2023-10-13 19:12,100.00,981.39,1005.97,204,15.32,15.33,-69,1
1697217457,2023-10-13 19:17,100.00,981.33,1005.91,204,15.37,15.38,-69,1
1697217757,2023-10-13 19:22,100.00,981.38,1005.95,204,15.42,15.43,-69,1
1697218057,2023-10-13 19:27,100.00,981.21,1005.79,204,15.46,15.47,-68,1
1697218357,2023-10-13 19:32,100.00,981.30,1005.88,204,15.50,15.51,-69,1
1697218657,2023-10-13 19:37,100.00,981.24,1005.82,204,15.54,15.55,-70,1
1697218957,2023-10-13 19:42,100.00,981.00,1005.58,204,15.56,15.57,-71,1
1697219258,2023-10-13 19:47,100.00,980.94,1005.52,204,15.58,15.59,-71,1
1697219558,2023-10-13 19:52,100.00,980.87,1005.44,204,15.62,15.63,-71,1
1697219858,2023-10-13 19:57,100.00,980.81,1005.39,204,15.63,15.64,-71,1
1697220158,2023-10-13 20:02,100.00,980.70,1005.28,204,15.65,15.66,-70,1
1697220458,2023-10-13 20:07,100.00,980.80,1005.38,204,15.67,15.68,-70,1
1697220758,2023-10-13 20:12,100.00,980.80,1005.38,204,15.67,15.68,-70,1
1697221058,2023-10-13 20:17,100.00,980.69,1005.27,204,15.73,15.74,-71,1
1697221358,2023-10-13 20:22,100.00,980.69,1005.27,204,15.79,15.80,-72,1
1697221659,2023-10-13 20:27,100.00,980.61,1005.19,204,15.83,15.84,-79,1
1697221959,2023-10-13 20:32,100.00,980.49,1005.07,204,15.86,15.87,-80,1
1697222259,2023-10-13 20:37,100.00,980.32,1004.90,204,15.88,15.89,-80,1
1697222559,2023-10-13 20:42,100.00,980.38,1004.96,204,15.91,15.92,-79,1
1697222859,2023-10-13 20:47,100.00,980.28,1004.86,204,15.95,15.96,-79,1
1697223159,2023-10-13 20:52,100.00,980.32,1004.90,204,16.00,16.01,-80,1
1697223459,2023-10-13 20:57,100.00,980.32,1004.89,204,16.03,16.04,-78,1
1697223759,2023-10-13 21:02,100.00,980.21,1004.79,204,16.09,16.10,-76,1
1697224060,2023-10-13 21:07,100.00,980.13,1004.71,204,16.09,16.10,-78,1
1697224360,2023-10-13 21:12,100.00,980.09,1004.67,204,16.06,16.07,-79,1
1697224660,2023-10-13 21:17,100.00,980.15,1004.73,204,16.01,16.02,-79,1
1697224960,2023-10-13 21:22,100.00,980.03,1004.61,204,16.03,16.04,-77,1
1697225260,2023-10-13 21:27,100.00,980.00,1004.58,204,16.06,16.07,-77,1
1697225860,2023-10-13 21:37,100.00,979.90,1004.48,204,16.09,16.10,-78,1
1697226160,2023-10-13 21:42,100.00,979.85,1004.42,204,16.15,16.16,-81,1
1697226460,2023-10-13 21:47,100.00,979.80,1004.38,204,16.16,16.17,-77,1
1697226760,2023-10-13 21:52,100.00,979.75,1004.32,204,16.19,16.20,-77,1
1697227060,2023-10-13 21:57,100.00,979.77,1004.35,204,16.21,16.22,-78,1
1697227361,2023-10-13 22:02,100.00,979.73,1004.31,204,16.23,16.24,-77,1
1697227961,2023-10-13 22:12,100.00,979.57,1004.14,204,16.28,16.29,-78,1
1697228261,2023-10-13 22:17,100.00,979.56,1004.14,204,16.30,16.31,-77,1
1697228561,2023-10-13 22:22,100.00,979.45,1004.02,204,16.34,16.35,-78,1
1697228861,2023-10-13 22:27,100.00,979.35,1003.92,204,16.36,16.37,-78,1
1697229161,2023-10-13 22:32,100.00,979.31,1003.88,204,16.37,16.38,-77,1
1697229461,2023-10-13 22:37,100.00,979.21,1003.79,204,16.36,16.37,-78,1
1697229761,2023-10-13 22:42,100.00,979.18,1003.76,204,16.36,16.37,-77,1
1697230061,2023-10-13 22:47,100.00,979.08,1003.66,204,16.36,16.37,-78,1
1697230662,2023-10-13 22:57,100.00,978.92,1003.50,204,16.40,16.41,-78,1
1697230962,2023-10-13 23:02,100.00,979.04,1003.62,204,16.39,16.40,-78,1
1697231262,2023-10-13 23:07,100.00,978.89,1003.47,204,16.42,16.43,-76,1
1697231562,2023-10-13 23:12,100.00,978.93,1003.51,204,16.46,16.47,-76,1
1697231862,2023-10-13 23:17,100.00,978.93,1003.51,204,16.50,16.51,-75,1
1697232162,2023-10-13 23:22,100.00,978.91,1003.49,204,16.55,16.56,-76,1
1697232462,2023-10-13 23:27,100.00,978.89,1003.46,204,16.58,16.59,-74,1
1697232762,2023-10-13 23:32,100.00,978.82,1003.39,204,16.64,16.65,-76,1
1697233062,2023-10-13 23:37,100.00,978.84,1003.42,204,16.66,16.67,-77,1
1697233363,2023-10-13 23:42,100.00,978.75,1003.33,204,16.67,16.68,-75,1
1697233664,2023-10-13 23:47,100.00,978.78,1003.36,204,16.68,16.69,-75,1
1697233964,2023-10-13 23:52,100.00,978.70,1003.28,204,16.71,16.72,-76,1
1697234264,2023-10-13 23:57,100.00,978.64,1003.22,204,16.73,16.74,-75,1