1697234564,2023-10-14 00:02,100.00,978.68,1003.26,204,16.74,16.75,-77,1
1697234864,2023-10-14 00:07,100.00,978.64,1003.22,204,16.75,16.76,-76,1
1697235164,2023-10-14 00:12,100.00,978.65,1003.23,204,16.76,16.77,-76,1
1697235464,2023-10-14 00:17,100.00,978.63,1003.20,204,16.76,16.77,-76,1
1697235764,2023-10-14 00:22,100.00,978.56,1003.13,204,16.79,16.80,-76,1
1697236064,2023-10-14 00:27,100.00,978.58,1003.16,204,16.83,16.84,-76,1
1697236364,2023-10-14 00:32,100.00,978.65,1003.23,204,16.88,16.89,-77,1
1697236664,2023-10-14 00:37,100.00,978.53,1003.11,204,16.96,16.97,-77,1
1697236964,2023-10-14 00:42,100.00,978.59,1003.17,204,17.00,17.01,-77,1
1697237265,2023-10-14 00:47,100.00,978.58,1003.16,204,17.08,17.09,-77,1
1697237565,2023-10-14 00:52,100.00,978.45,1003.03,204,17.18,17.19,-77,1
1697237865,2023-10-14 00:57,100.00,978.43,1003.01,204,17.24,17.25,-76,1
1697238165,2023-10-14 01:02,100.00,978.33,1002.91,204,17.27,17.28,-76,1
1697238465,2023-10-14 01:07,100.00,978.35,1002.93,204,17.25,17.26,-76,1
1697238765,2023-10-14 01:12,100.00,978.28,1002.86,204,17.22,17.23,-77,1
1697239065,2023-10-14 01:17,100.00,978.25,1002.83,204,17.23,17.24,-77,1
1697239365,2023-10-14 01:22,99.75,978.13,1002.71,204,17.23,17.20,-77,1
1697239665,2023-10-14 01:27,99.24,978.00,1002.58,204,17.23,17.12,-77,1
1697239965,2023-10-14 01:32,98.22,978.03,1002.61,204,17.26,16.99,-77,1
1697240265,2023-10-14 01:37,97.66,978.12,1002.69,204,17.29,16.93,-77,1
1697240566,2023-10-14 01:42,97.36,978.25,1002.82,204,17.33,16.92,-77,1
1697240866,2023-10-14 01:47,98.32,978.23,1002.81,204,17.36,17.11,-77,1
1697241166,2023-10-14 01:52,97.71,978.16,1002.74,204,17.32,16.97,-77,1
1697241466,2023-10-14 01:57,97.54,978.16,1002.74,204,17.32,16.94,-77,1
1697241766,2023-10-14 02:02,96.69,978.09,1002.67,204,17.32,16.80,-77,1
1697242066,2023-10-14 02:07,96.47,978.06,1002.63,204,17.33,16.78,-77,1
1697242366,2023-10-14 02:12,95.66,977.97,1002.55,204,17.36,16.67,-77,1
1697242666,2023-10-14 02:17,95.26,977.85,1002.43,204,17.36,16.61,-77,1
1697242966,2023-10-14 02:22,94.59,977.80,1002.38,204,17.39,16.53,-76,1
1697243266,2023-10-14 02:27,94.38,977.68,1002.25,204,17.39,16.49,-77,1
1697243566,2023-10-14 02:32,93.74,977.64,1002.22,204,17.39,16.39,-77,1
1697243866,2023-10-14 02:37,93.68,977.55,1002.12,204,17.42,16.41,-76,1
1697244167,2023-10-14 02:42,92.87,977.56,1002.14,204,17.45,16.30,-77,1
1697244467,2023-10-14 02:47,93.26,977.48,1002.06,204,17.47,16.38,-77,1
1697244767,2023-10-14 02:52,92.93,977.34,1001.92,204,17.47,16.33,-77,1
1697245067,2023-10-14 02:57,93.42,977.30,1001.88,204,17.46,16.40,-77,1
1697245367,2023-10-14 03:02,92.82,977.22,1001.80,204,17.43,16.27,-77,1
1697245667,2023-10-14 03:07,93.08,977.14,1001.72,204,17.42,16.30,-77,1
1697245967,2023-10-14 03:12,93.73,977.02,1001.60,204,17.38,16.37,-77,1
1697246267,2023-10-14 03:17,94.50,976.95,1001.52,204,17.30,16.42,-77,1
1697246567,2023-10-14 03:22,95.37,976.77,1001.35,204,17.22,16.49,-77,1
1697246867,2023-10-14 03:27,95.70,976.70,1001.28,204,17.10,16.42,-76,1
1697247167,2023-10-14 03:32,96.12,976.54,1001.12,204,17.06,16.45,-77,1
1697247467,2023-10-14 03:37,96.57,976.42,1001.00,204,17.02,16.48,-78,1
1697247768,2023-10-14 03:42,96.77,976.30,1000.88,204,16.98,16.48,-77,1
1697248068,2023-10-14 03:47,97.02,976.20,1000.78,204,16.92,16.46,-76,1
1697248368,2023-10-14 03:52,97.49,976.10,1000.68,204,16.70,16.31,-76,1
1697248668,2023-10-14 03:57,98.03,976.21,1000.79,204,16.74,16.44,-76,1
1697248968,2023-10-14 04:02,98.42,976.18,1000.75,204,16.66,16.42,-77,1
1697249268,2023-10-14 04:07,99.12,976.03,1000.60,204,16.58,16.46,-77,1
1697249568,2023-10-14 04:12,99.73,975.93,1000.51,204,16.54,16.51,-77,1
1697249868,2023-10-14 04:17,100.00,975.87,1000.45,204,16.51,16.52,-77,1
1697250168,2023-10-14 04:22,100.00,975.82,1000.40,204,16.46,16.47,-76,1
1697250468,2023-10-14 04:27,99.97,975.77,1000.35,204,16.52,16.53,-77,1
1697250768,2023-10-14 04:32,99.64,975.72,1000.29,204,16.56,16.52,-77,1
1697251068,2023-10-14 04:37,99.38,975.66,1000.24,204,16.59,16.51,-77,1
1697251369,2023-10-14 04:42,98.97,975.66,1000.23,204,16.59,16.44,-77,1
1697251669,2023-10-14 04:47,98.92,975.56,1000.14,204,16.59,16.43,-77,1
1697251969,2023-10-14 04:52,98.64,975.67,1000.25,204,16.56,16.36,-77,1
1697252269,2023-10-14 04:57,98.60,975.71,1000.29,204,16.54,16.33,-77,1
1697252569,2023-10-14 05:02,98.29,975.63,1000.21,204,16.53,16.27,-77,1
1697252869,2023-10-14 05:07,97.54,975.55,1000.13,204,16.57,16.19,-76,1
1697253169,2023-10-14 05:12,96.94,975.36,999.94,204,16.63,16.16,-76,1
1697253469,2023-10-14 05:17,96.69,975.43,1000.00,204,16.66,16.14,-76,1
1697253769,2023-10-14 05:22,96.37,975.34,999.92,204,16.67,16.10,-76,1
1697254069,2023-10-14 05:27,96.19,975.31,999.89,204,16.68,16.08,-76,1
1697254369,2023-10-14 05:32,95.89,975.06,999.64,204,16.69,16.04,-76,1
1697254670,2023-10-14 05:37,96.76,974.97,999.54,204,16.67,16.17,-76,1
1697254970,2023-10-14 05:42,97.09,974.88,999.45,204,16.64,16.19,-76,1
1697255270,2023-10-14 05:47,98.04,974.84,999.42,204,16.59,16.29,-76,1
1697255870,2023-10-14 05:57,99.96,974.63,999.21,204,16.47,16.48,-76,1
1697256170,2023-10-14 06:02,100.00,974.49,999.07,204,16.38,16.39,-76,1
1697256470,2023-10-14 06:07,100.00,974.40,998.98,204,16.29,16.30,-76,1
1697256770,2023-10-14 06:12,100.00,974.28,998.86,204,16.20,16.21,-70,1
1697257072,2023-10-14 06:17,100.00,974.13,998.71,204,16.12,16.13,-70,1
1697257373,2023-10-14 06:22,100.00,974.05,998.63,204,16.03,16.04,-70,1
1697257673,2023-10-14 06:27,100.00,973.96,998.54,204,15.95,15.96,-69,1
1697258276,2023-10-14 06:37,100.00,973.90,998.47,204,15.82,15.83,-70,1
1697258576,2023-10-14 06:42,100.00,973.66,998.24,204,15.77,15.78,-68,1
1697258876,2023-10-14 06:47,100.00,973.65,998.23,204,15.71,15.72,-70,1
1697259176,2023-10-14 06:52,100.00,973.62,998.20,204,15.66,15.67,-70,1
1697259476,2023-10-14 06:57,100.00,973.56,998.14,204,15.60,15.61,-69,1
1697259776,2023-10-14 07:02,100.00,973.57,998.15,204,15.54,15.55,-69,1
1697260076,2023-10-14 07:07,100.00,973.52,998.10,204,15.49,15.50,-69,1
1697260377,2023-10-14 07:12,100.00,973.36,997.94,204,15.46,15.47,-70,1
1697260677,2023-10-14 07:17,100.00,973.39,997.97,204,15.43,15.44,-69,1
1697260977,2023-10-14 07:22,100.00,973.36,997.93,204,15.41,15.42,-70,1
1697261277,2023-10-14 07:27,100.00,973.26,997.84,204,15.39,15.40,-70,1
1697261577,2023-10-14 07:32,100.00,973.38,997.96,204,15.39,15.40,-70,1
1697261877,2023-10-14 07:37,100.00,973.47,998.05,204,15.40,15.41,-70,1
1697262177,2023-10-14 07:42,100.00,973.44,998.02,204,15.42,15.43,-70,1
1697262477,2023-10-14 07:47,100.00,973.28,997.85,204,15.44,15.45,-70,1
1697262777,2023-10-14 07:52,100.00,973.20,997.78,204,15.46,15.47,-70,1
1697263077,2023-10-14 07:57,100.00,973.23,997.81,204,15.44,15.45,-70,1
1697263377,2023-10-14 08:02,100.00,973.15,997.73,204,15.40,15.41,-70,1
1697263677,2023-10-14 08:07,100.00,973.19,997.77,204,15.41,15.42,-69,1
1697263978,2023-10-14 08:12,100.00,973.04,997.62,204,15.42,15.43,-70,1
1697264278,2023-10-14 08:17,100.00,973.04,997.62,204,15.44,15.45,-70,1
1697264578,2023-10-14 08:22,100.00,972.99,997.57,204,15.48,15.49,-69,1
1697264878,2023-10-14 08:27,100.00,973.11,997.68,204,15.50,15.51,-69,1
1697265178,2023-10-14 08:32,100.00,973.13,997.71,204,15.52,15.53,-70,1
1697265478,2023-10-14 08:37,100.00,973.12,997.69,204,15.55,15.56,-70,1
1697265778,2023-10-14 08:42,100.00,973.15,997.73,204,15.60,15.61,-70,1
1697266078,2023-10-14 08:47,100.00,973.13,997.71,204,15.65,15.66,-69,1
1697266378,2023-10-14 08:52,100.00,973.19,997.77,204,15.60,15.61,-70,1
1697266679,2023-10-14 08:57,100.00,973.17,997.75,204,15.68,15.69,-70,1
1697266979,2023-10-14 09:02,100.00,973.10,997.68,204,15.79,15.80,-69,1
1697267279,2023-10-14 09:07,100.00,973.11,997.69,204,15.91,15.92,-72,1
1697267579,2023-10-14 09:12,100.00,973.29,997.87,204,16.04,16.05,-70,1
1697267879,2023-10-14 09:17,100.00,973.23,997.81,204,16.17,16.18,-70,1
1697268179,2023-10-14 09:22,100.00,973.12,997.70,204,16.43,16.44,-70,1
1697268479,2023-10-14 09:27,100.00,973.16,997.74,204,16.79,16.80,-74,1
1697268779,2023-10-14 09:32,98.88,973.22,997.80,204,17.09,16.93,-70,1
1697269079,2023-10-14 09:37,97.68,973.45,998.03,204,17.24,16.88,-70,1
1697269379,2023-10-14 09:42,100.00,973.91,998.49,204,17.19,17.20,-71,1
1697269679,2023-10-14 09:47,100.00,974.31,998.89,204,16.98,16.99,-69,1
1697269979,2023-10-14 09:52,100.00,974.48,999.06,204,16.62,16.63,-69,1
1697270280,2023-10-14 09:58,100.00,975.28,999.86,204,16.38,16.39,-70,1
1697270580,2023-10-14 10:03,95.42,975.52,1000.10,204,15.81,15.09,-71,1
1697270880,2023-10-14 10:08,97.30,975.28,999.86,204,15.28,14.87,-73,1
1697271180,2023-10-14 10:13,98.38,975.49,1000.06,204,15.02,14.78,-71,1
1697271480,2023-10-14 10:18,98.82,975.53,1000.10,204,14.94,14.77,-74,1
1697271780,2023-10-14 10:23,98.58,975.44,1000.02,204,14.86,14.65,-68,1
1697272380,2023-10-14 10:33,100.00,975.39,999.97,204,14.63,14.64,-68,1
1697272680,2023-10-14 10:38,100.00,975.55,1000.13,204,14.64,14.65,-70,1
1697272980,2023-10-14 10:43,100.00,975.77,1000.35,204,14.73,14.74,-70,1
1697273280,2023-10-14 10:48,100.00,975.77,1000.35,204,14.79,14.80,-69,1
1697273881,2023-10-14 10:58,100.00,976.04,1000.62,204,14.99,15.00,-69,1
1697274181,2023-10-14 11:03,99.59,976.34,1000.91,204,14.98,14.93,-69,1
1697274481,2023-10-14 11:08,97.85,976.36,1000.94,204,14.81,14.49,-69,1
1697274781,2023-10-14 11:13,97.88,976.61,1001.18,204,14.52,14.20,-70,1
1697275081,2023-10-14 11:18,100.00,976.70,1001.28,204,14.29,14.30,-70,1
1697275381,2023-10-14 11:23,100.00,976.84,1001.42,204,14.19,14.20,-70,1
1697275981,2023-10-14 11:33,95.08,977.04,1001.62,204,14.26,13.49,-69,1
1697276281,2023-10-14 11:38,90.00,976.96,1001.54,204,14.23,12.62,-69,1
1697276581,2023-10-14 11:43,87.29,977.11,1001.68,204,14.17,12.10,-69,1
1697276882,2023-10-14 11:48,89.30,976.96,1001.54,204,14.13,12.41,-69,1
1697277182,2023-10-14 11:53,89.88,977.15,1001.73,204,14.17,12.55,-69,1
1697277482,2023-10-14 11:58,89.25,977.16,1001.74,204,14.32,12.59,-69,1
1697277782,2023-10-14 12:03,89.45,977.25,1001.83,204,14.38,12.68,-69,1
1697278082,2023-10-14 12:08,90.23,977.37,1001.95,204,14.41,12.84,-69,1
1697278382,2023-10-14 12:13,90.18,977.51,1002.09,204,14.45,12.87,-69,1
1697278682,2023-10-14 12:18,88.33,977.58,1002.16,204,14.43,12.54,-70,1
1697278982,2023-10-14 12:23,89.51,977.60,1002.18,204,14.41,12.72,-70,1
1697279282,2023-10-14 12:28,87.15,977.78,1002.36,204,14.32,12.22,-70,1
1697279582,2023-10-14 12:33,89.05,977.86,1002.44,204,14.19,12.42,-70,1
1697279883,2023-10-14 12:38,89.50,978.03,1002.61,204,14.06,12.37,-70,1
1697280183,2023-10-14 12:43,90.11,978.11,1002.69,204,14.02,12.44,-69,1
1697280483,2023-10-14 12:48,89.71,978.15,1002.72,204,14.09,12.44,-70,1
1697280783,2023-10-14 12:53,90.86,978.19,1002.77,204,14.30,12.84,-71,1
1697281083,2023-10-14 12:58,88.29,978.20,1002.77,204,14.60,12.70,-70,1
1697281383,2023-10-14 13:03,85.41,978.34,1002.92,204,14.84,12.43,-70,1
1697281683,2023-10-14 13:08,81.75,978.46,1003.04,204,14.84,11.76,-70,1
1697281983,2023-10-14 13:13,80.94,978.45,1003.03,204,14.82,11.59,-70,1
1697282283,2023-10-14 13:18,75.51,978.55,1003.13,204,14.73,10.46,-70,1
1697282583,2023-10-14 13:23,78.22,978.64,1003.22,204,14.76,11.02,-70,1
1697282883,2023-10-14 13:28,77.18,978.88,1003.46,204,14.78,10.84,-70,1
1697283184,2023-10-14 13:33,78.02,978.88,1003.45,204,14.77,10.99,-70,1
1697283484,2023-10-14 13:38,77.24,979.13,1003.70,204,14.81,10.88,-70,1
1697283784,2023-10-14 13:43,78.12,978.97,1003.55,204,14.87,11.11,-70,1
1697284084,2023-10-14 13:48,78.09,979.11,1003.69,204,15.03,11.26,-70,1
1697284384,2023-10-14 13:53,77.59,979.23,1003.81,204,15.34,11.46,-71,1
1697284684,2023-10-14 13:58,74.05,979.10,1003.67,204,15.60,11.01,-70,1
1697284984,2023-10-14 14:03,69.75,979.16,1003.74,204,15.96,10.46,-70,1
1697285284,2023-10-14 14:08,64.00,979.17,1003.74,204,16.11,9.31,-69,1
1697285584,2023-10-14 14:13,62.58,979.30,1003.88,204,16.10,8.97,-70,1
1697285884,2023-10-14 14:18,61.46,979.27,1003.85,204,15.95,8.56,-69,1
1697286184,2023-10-14 14:23,62.42,979.39,1003.97,204,15.73,8.58,-70,1
1697286484,2023-10-14 14:28,64.75,979.48,1004.06,204,15.46,8.87,-69,1
1697286785,2023-10-14 14:33,64.29,979.48,1004.05,204,15.28,8.59,-70,1
1697287085,2023-10-14 14:38,65.64,979.45,1004.03,204,15.03,8.66,-69,1
1697287385,2023-10-14 14:43,66.72,979.66,1004.23,204,14.80,8.68,-69,1
1697287685,2023-10-14 14:48,65.49,979.73,1004.31,204,14.73,8.34,-68,1
1697287985,2023-10-14 14:53,66.43,979.83,1004.41,204,14.80,8.62,-69,1
1697288285,2023-10-14 14:58,66.26,980.23,1004.81,204,14.88,8.66,-69,1
1697288585,2023-10-14 15:03,68.23,980.22,1004.80,204,14.79,9.01,-69,1
1697288885,2023-10-14 15:08,69.51,980.47,1005.05,204,14.55,9.05,-69,1
1697289185,2023-10-14 15:13,69.65,980.43,1005.01,204,14.30,8.84,-69,1
1697289485,2023-10-14 15:18,72.41,980.41,1004.99,204,14.15,9.27,-69,1
1697289785,2023-10-14 15:23,73.08,980.39,1004.97,204,14.07,9.33,-69,1
1697290086,2023-10-14 15:28,74.87,980.48,1005.06,204,14.00,9.63,-69,1
1697290386,2023-10-14 15:33,74.97,980.50,1005.07,204,13.92,9.57,-70,1
1697290686,2023-10-14 15:38,75.89,980.70,1005.27,204,13.77,9.60,-69,1
1697290986,2023-10-14 15:43,77.35,980.78,1005.36,204,13.69,9.81,-71,1
1697291286,2023-10-14 15:48,76.79,980.81,1005.39,204,13.71,9.72,-68,1
1697291586,2023-10-14 15:53,73.62,980.79,1005.37,204,13.82,9.20,-69,1
1697291886,2023-10-14 15:58,71.79,980.64,1005.22,204,13.93,8.93,-69,1
1697292186,2023-10-14 16:03,67.93,980.80,1005.38,204,13.91,8.10,-69,1
1697292486,2023-10-14 16:08,68.16,980.88,1005.45,204,13.77,8.01,-69,1
1697292786,2023-10-14 16:13,67.79,980.86,1005.44,204,13.62,7.79,-69,1
1697293086,2023-10-14 16:18,69.66,980.89,1005.47,204,13.47,8.05,-69,1
1697293386,2023-10-14 16:23,72.05,980.95,1005.53,204,13.25,8.33,-68,1
1697293987,2023-10-14 16:33,74.50,981.06,1005.64,204,12.97,8.56,-69,1
1697294287,2023-10-14 16:38,75.89,981.08,1005.66,204,12.92,8.78,-68,1
1697294587,2023-10-14 16:43,76.25,981.03,1005.61,204,12.86,8.79,-69,1
1697294887,2023-10-14 16:48,75.86,981.00,1005.58,204,12.80,8.66,-69,1
1697295187,2023-10-14 16:53,76.27,981.01,1005.59,204,12.76,8.70,-69,1
1697295487,2023-10-14 16:58,73.26,981.10,1005.68,204,12.70,8.05,-69,1
1697295787,2023-10-14 17:03,72.83,981.15,1005.73,204,12.63,7.90,-68,1
1697296087,2023-10-14 17:08,71.75,981.06,1005.64,204,12.54,7.59,-67,1
1697296687,2023-10-14 17:18,73.65,981.20,1005.78,204,12.32,7.76,-69,1
1697296987,2023-10-14 17:23,75.41,981.23,1005.81,204,12.19,7.98,-69,1
1697297288,2023-10-14 17:28,77.39,981.25,1005.83,204,12.04,8.22,-69,1
1697297588,2023-10-14 17:33,77.78,981.31,1005.89,204,11.90,8.16,-69,1
1697298188,2023-10-14 17:43,77.90,981.42,1006.00,204,11.69,7.97,-69,1
1697298488,2023-10-14 17:48,78.99,981.38,1005.96,204,11.59,8.08,-69,1
1697298788,2023-10-14 17:53,78.98,981.46,1006.04,204,11.48,7.97,-69,1
1697299088,2023-10-14 17:58,78.02,981.48,1006.05,204,11.43,7.74,-70,1
1697299388,2023-10-14 18:03,75.44,981.46,1006.04,204,11.42,7.24,-69,1
1697299688,2023-10-14 18:08,76.42,981.50,1006.08,204,11.36,7.37,-70,1
1697299988,2023-10-14 18:13,75.97,981.62,1006.20,204,11.23,7.16,-70,1
1697300288,2023-10-14 18:18,76.41,981.50,1006.07,204,11.09,7.11,-70,1
1697300589,2023-10-14 18:23,76.09,981.52,1006.10,204,10.97,6.93,-69,1
1697300889,2023-10-14 18:28,75.73,981.53,1006.11,204,10.89,6.78,-69,1
1697301189,2023-10-14 18:33,76.46,981.52,1006.10,204,10.82,6.86,-69,1
1697301489,2023-10-14 18:38,77.08,981.64,1006.22,204,10.74,6.90,-69,1
1697301789,2023-10-14 18:43,78.07,981.59,1006.17,204,10.65,7.00,-70,1
1697302089,2023-10-14 18:48,78.55,981.69,1006.27,204,10.61,7.04,-69,1
1697302389,2023-10-14 18:53,78.63,981.64,1006.22,204,10.62,7.07,-70,1
1697302689,2023-10-14 18:58,78.91,981.63,1006.20,204,10.64,7.14,-69,1
1697302989,2023-10-14 19:03,79.16,981.68,1006.26,204,10.64,7.19,-70,1
1697303289,2023-10-14 19:08,79.83,981.75,1006.33,204,10.65,7.32,-70,1
1697303589,2023-10-14 19:13,79.47,981.75,1006.33,204,10.69,7.29,-70,1
1697303889,2023-10-14 19:18,79.40,981.67,1006.25,204,10.74,7.33,-70,1
1697304190,2023-10-14 19:23,80.49,981.66,1006.24,204,10.77,7.56,-69,1
1697304490,2023-10-14 19:28,80.84,981.69,1006.26,204,10.77,7.62,-69,1
1697304790,2023-10-14 19:33,81.62,981.63,1006.21,204,10.70,7.69,-70,1
1697305090,2023-10-14 19:38,82.17,981.68,1006.26,204,10.61,7.70,-69,1
1697305390,2023-10-14 19:43,83.15,981.74,1006.32,204,10.47,7.74,-70,1
1697305690,2023-10-14 19:48,84.06,981.76,1006.34,204,10.31,7.74,-69,1
1697305990,2023-10-14 19:53,85.00,981.86,1006.43,204,10.05,7.65,-69,1
1697306290,2023-10-14 19:58,85.40,981.86,1006.44,204,10.06,7.73,-69,1
1697306590,2023-10-14 20:03,85.74,981.86,1006.44,204,9.97,7.70,-69,1
1697306890,2023-10-14 20:08,86.66,981.91,1006.49,204,9.89,7.78,-70,1
1697307190,2023-10-14 20:13,87.29,982.02,1006.60,204,9.82,7.82,-70,1
1697307490,2023-10-14 20:18,87.20,982.04,1006.62,204,9.74,7.72,-69,1
1697307791,2023-10-14 20:23,87.27,982.02,1006.60,204,9.69,7.68,-69,1
1697308091,2023-10-14 20:28,86.44,982.02,1006.60,204,9.66,7.52,-69,1
1697308391,2023-10-14 20:33,85.76,981.68,1006.26,204,9.64,7.38,-69,1
1697308691,2023-10-14 20:38,85.75,982.13,1006.70,204,9.67,7.41,-70,1
1697308991,2023-10-14 20:43,85.83,982.13,1006.70,204,9.65,7.40,-71,1
1697309291,2023-10-14 20:48,85.32,982.15,1006.73,204,9.62,7.28,-70,1
1697309591,2023-10-14 20:53,84.71,982.24,1006.81,204,9.55,7.11,-70,1
1697309891,2023-10-14 20:58,84.70,982.24,1006.82,204,9.53,7.09,-69,1
1697310191,2023-10-14 21:03,84.37,982.26,1006.83,204,9.46,6.96,-69,1
1697310491,2023-10-14 21:08,84.53,982.24,1006.81,204,9.41,6.94,-70,1
1697310791,2023-10-14 21:13,84.29,982.12,1006.70,204,9.39,6.88,-69,1
1697311092,2023-10-14 21:18,84.42,982.39,1006.97,204,9.37,6.88,-69,1
1697311392,2023-10-14 21:23,84.55,982.45,1007.03,204,9.33,6.87,-69,1
1697311692,2023-10-14 21:28,84.79,982.46,1007.04,204,9.30,6.88,-69,1
1697311992,2023-10-14 21:33,85.18,982.51,1007.09,204,9.25,6.90,-69,1
1697312292,2023-10-14 21:38,85.66,982.36,1006.94,204,9.20,6.93,-70,1
1697312592,2023-10-14 21:43,85.97,982.61,1007.19,204,9.15,6.93,-71,1
1697312892,2023-10-14 21:48,86.31,982.71,1007.29,204,9.11,6.95,-71,1
1697313192,2023-10-14 21:53,86.33,982.71,1007.29,204,9.08,6.93,-70,1
1697313492,2023-10-14 21:58,86.72,982.62,1007.20,204,9.04,6.95,-69,1
1697313792,2023-10-14 22:03,86.67,982.58,1007.16,204,9.00,6.90,-69,1
1697314092,2023-10-14 22:08,86.76,982.53,1007.11,204,8.96,6.88,-69,1
1697314393,2023-10-14 22:13,87.00,982.40,1006.98,204,8.97,6.93,-69,1
1697314693,2023-10-14 22:18,86.93,982.40,1006.98,204,8.93,6.88,-69,1
1697314993,2023-10-14 22:23,87.10,982.58,1007.15,204,8.89,6.87,-68,1
1697315293,2023-10-14 22:28,87.57,982.55,1007.12,204,8.86,6.92,-69,1
1697315593,2023-10-14 22:33,87.67,982.51,1007.09,204,8.85,6.92,-69,1
1697315893,2023-10-14 22:38,87.75,982.40,1006.98,204,8.79,6.88,-68,1
1697316193,2023-10-14 22:43,88.21,982.48,1007.06,204,8.72,6.88,-69,1
1697316493,2023-10-14 22:48,88.59,982.45,1007.03,204,8.64,6.87,-69,1
1697316793,2023-10-14 22:53,89.13,982.41,1006.99,204,8.56,6.88,-69,1
1697317093,2023-10-14 22:58,89.28,982.51,1007.08,204,8.49,6.83,-69,1
1697317393,2023-10-14 23:03,89.71,982.53,1007.11,204,8.44,6.85,-70,1
1697317694,2023-10-14 23:08,90.11,982.37,1006.94,204,8.34,6.82,-70,1
1697317994,2023-10-14 23:13,90.54,982.40,1006.98,204,8.29,6.84,-70,1
1697318294,2023-10-14 23:18,90.63,982.34,1006.91,204,8.25,6.82,-70,1
1697318594,2023-10-14 23:23,91.01,982.30,1006.87,204,8.21,6.84,-70,1
1697318894,2023-10-14 23:28,91.29,982.36,1006.94,204,8.14,6.81,-70,1
1697319194,2023-10-14 23:33,91.61,982.30,1006.88,204,8.11,6.83,-69,1
1697319494,2023-10-14 23:38,91.00,982.30,1006.88,204,8.09,6.72,-69,1
1697319794,2023-10-14 23:43,91.77,981.84,1006.42,204,8.07,6.82,-69,1
1697320094,2023-10-14 23:48,91.92,982.28,1006.86,204,8.05,6.82,-69,1
1697320394,2023-10-14 23:53,91.67,982.29,1006.87,204,8.02,6.75,-69,1
1697320694,2023-10-14 23:58,91.84,982.25,1006.83,204,8.00,6.76,-69,1