1697320995,2023-10-15 00:03,91.98,982.23,1006.81,204,7.93,6.71,-69,1
1697321295,2023-10-15 00:08,92.17,982.36,1006.93,204,7.97,6.78,-69,1
1697321595,2023-10-15 00:13,92.06,982.27,1006.84,204,7.93,6.73,-69,1
1697321895,2023-10-15 00:18,91.85,982.27,1006.85,204,7.92,6.68,-69,1
1697322195,2023-10-15 00:23,91.90,982.24,1006.82,204,7.92,6.69,-69,1
1697322495,2023-10-15 00:28,91.54,982.26,1006.84,204,7.87,6.58,-69,1
1697322795,2023-10-15 00:33,91.51,982.36,1006.93,204,7.90,6.61,-69,1
1697323095,2023-10-15 00:38,91.63,982.32,1006.90,204,7.89,6.62,-69,1
1697323395,2023-10-15 00:43,91.27,982.28,1006.85,204,7.89,6.56,-69,1
1697323695,2023-10-15 00:48,91.19,982.18,1006.76,204,7.87,6.53,-69,1
1697323995,2023-10-15 00:53,91.09,982.23,1006.80,204,7.84,6.48,-70,1
1697324302,2023-10-15 00:58,90.74,982.10,1006.68,204,7.84,6.43,-70,1
1697324601,2023-10-15 01:03,90.64,982.13,1006.70,204,7.77,6.34,-70,1
1697324902,2023-10-15 01:08,90.59,982.15,1006.72,204,7.86,6.42,-71,1
1697325202,2023-10-15 01:13,90.61,982.07,1006.65,204,7.82,6.39,-68,1
1697325502,2023-10-15 01:18,91.11,982.11,1006.69,204,7.80,6.45,-68,1
1697325802,2023-10-15 01:23,91.30,982.09,1006.66,204,7.77,6.45,-68,1
1697326102,2023-10-15 01:28,91.67,982.02,1006.60,204,7.72,6.46,-68,1
1697326402,2023-10-15 01:33,91.88,982.10,1006.68,204,7.66,6.43,-69,1
1697326702,2023-10-15 01:38,92.27,982.16,1006.73,204,7.63,6.46,-68,1
1697327002,2023-10-15 01:43,92.27,982.11,1006.68,204,7.60,6.43,-69,1
1697327302,2023-10-15 01:48,92.59,982.02,1006.60,204,7.59,6.47,-69,1
1697327602,2023-10-15 01:53,92.66,982.03,1006.61,204,7.58,6.47,-70,1
1697327903,2023-10-15 01:58,92.60,982.08,1006.66,204,7.55,6.43,-68,1
1697328203,2023-10-15 02:03,93.07,982.06,1006.64,204,7.53,6.49,-68,1
1697328503,2023-10-15 02:08,93.20,982.07,1006.65,204,7.52,6.50,-70,1
1697328803,2023-10-15 02:13,93.58,982.05,1006.62,204,7.49,6.53,-70,1
1697329103,2023-10-15 02:18,93.50,982.14,1006.72,204,7.48,6.51,-70,1
1697329403,2023-10-15 02:23,93.67,982.14,1006.72,204,7.48,6.53,-70,1
1697329703,2023-10-15 02:28,93.76,982.06,1006.64,204,7.42,6.49,-70,1
1697330003,2023-10-15 02:33,93.78,982.03,1006.61,204,7.39,6.46,-70,1
1697330303,2023-10-15 02:38,94.19,982.16,1006.74,204,7.39,6.52,-70,1
1697330603,2023-10-15 02:43,94.19,982.10,1006.68,204,7.36,6.49,-70,1
1697330903,2023-10-15 02:48,94.13,982.11,1006.69,204,7.36,6.48,-70,1
1697331203,2023-10-15 02:53,93.99,982.09,1006.67,204,7.35,6.45,-70,1
1697331504,2023-10-15 02:58,94.60,982.04,1006.62,204,7.32,6.52,-69,1
1697331804,2023-10-15 03:03,94.27,982.03,1006.61,204,7.27,6.42,-70,1
1697332104,2023-10-15 03:08,94.24,981.98,1006.56,204,7.25,6.39,-70,1
1697332404,2023-10-15 03:13,94.16,982.04,1006.62,204,7.25,6.38,-70,1
1697332704,2023-10-15 03:18,94.14,982.03,1006.60,204,7.23,6.36,-70,1
1697333004,2023-10-15 03:23,93.91,982.01,1006.59,204,7.23,6.32,-69,1
1697333304,2023-10-15 03:28,93.85,981.98,1006.56,204,7.20,6.28,-70,1
1697333604,2023-10-15 03:33,93.77,981.94,1006.52,204,7.19,6.26,-69,1
1697333904,2023-10-15 03:38,93.73,981.96,1006.54,204,7.14,6.20,-70,1
1697334204,2023-10-15 03:43,93.62,981.99,1006.56,204,7.13,6.18,-70,1
1697334504,2023-10-15 03:48,93.61,981.93,1006.51,204,7.13,6.17,-70,1
1697334804,2023-10-15 03:53,93.62,981.90,1006.48,204,7.12,6.17,-70,1
1697335105,2023-10-15 03:58,93.44,981.92,1006.50,204,7.09,6.11,-70,1
1697335405,2023-10-15 04:03,93.60,981.83,1006.41,204,7.07,6.11,-69,1
1697335705,2023-10-15 04:08,93.53,981.91,1006.48,204,7.05,6.08,-70,1
1697336005,2023-10-15 04:13,93.59,981.97,1006.54,204,7.10,6.14,-69,1
1697336305,2023-10-15 04:18,93.34,982.01,1006.59,204,7.24,6.24,-70,1
1697336605,2023-10-15 04:23,92.88,981.95,1006.53,204,7.36,6.29,-70,1
1697336905,2023-10-15 04:28,92.04,982.04,1006.62,204,7.36,6.16,-70,1
1697337205,2023-10-15 04:33,92.39,982.06,1006.64,204,7.33,6.18,-70,1
1697337505,2023-10-15 04:38,92.44,982.09,1006.67,204,7.25,6.11,-70,1
1697337805,2023-10-15 04:43,92.76,982.03,1006.61,204,7.23,6.14,-70,1
1697338105,2023-10-15 04:48,92.82,982.19,1006.77,204,7.19,6.11,-70,1
1697338405,2023-10-15 04:53,93.16,982.22,1006.80,204,7.18,6.15,-70,1
1697338706,2023-10-15 04:58,93.01,982.29,1006.87,204,7.26,6.21,-70,1
1697339006,2023-10-15 05:03,92.82,982.32,1006.90,204,7.34,6.26,-69,1
1697339306,2023-10-15 05:08,92.29,982.35,1006.92,204,7.41,6.25,-69,1
1697339606,2023-10-15 05:13,92.06,982.36,1006.94,204,7.46,6.26,-69,1
1697339906,2023-10-15 05:18,91.70,982.37,1006.95,204,7.51,6.25,-70,1
1697340206,2023-10-15 05:23,91.51,982.36,1006.94,204,7.57,6.28,-70,1
1697340506,2023-10-15 05:28,91.53,982.13,1006.71,204,7.59,6.30,-70,1
1697340806,2023-10-15 05:33,90.65,982.16,1006.74,204,7.54,6.12,-69,1
1697341106,2023-10-15 05:38,91.18,982.21,1006.78,204,7.49,6.15,-69,1
1697341406,2023-10-15 05:43,90.97,982.25,1006.82,204,7.54,6.17,-70,1
1697341706,2023-10-15 05:48,91.00,982.18,1006.76,204,7.59,6.22,-70,1
1697342006,2023-10-15 05:53,90.45,982.27,1006.85,204,7.64,6.18,-70,1
1697342307,2023-10-15 05:58,90.06,982.31,1006.89,204,7.72,6.20,-69,1
1697342607,2023-10-15 06:03,89.21,982.27,1006.85,204,7.76,6.10,-70,1
1697342907,2023-10-15 06:08,89.32,982.30,1006.88,204,7.79,6.15,-70,1
1697343207,2023-10-15 06:13,88.66,982.09,1006.67,204,7.78,6.03,-70,1
1697343507,2023-10-15 06:18,89.02,982.25,1006.83,204,7.74,6.05,-69,1
1697343807,2023-10-15 06:23,89.35,982.25,1006.83,204,7.76,6.12,-70,1
1697344107,2023-10-15 06:28,88.55,982.24,1006.81,204,7.80,6.03,-69,1
1697344407,2023-10-15 06:33,88.44,982.32,1006.89,204,7.83,6.05,-70,1
1697344707,2023-10-15 06:38,88.42,982.42,1007.00,204,7.83,6.04,-70,1
1697345007,2023-10-15 06:43,88.54,982.52,1007.10,204,7.16,5.40,-70,1
1697345308,2023-10-15 06:48,88.23,982.58,1007.16,204,7.85,6.03,-70,1
1697345608,2023-10-15 06:53,87.91,982.52,1007.09,204,7.85,5.98,-70,1
1697345908,2023-10-15 06:58,88.17,982.60,1007.17,204,7.82,5.99,-70,1
1697346208,2023-10-15 07:03,88.32,982.54,1007.12,204,7.80,6.00,-70,1
1697346508,2023-10-15 07:08,88.15,982.50,1007.07,204,7.81,5.98,-70,1
1697346808,2023-10-15 07:13,88.37,982.56,1007.14,204,7.83,6.03,-70,1
1697347108,2023-10-15 07:18,88.37,982.51,1007.09,204,7.82,6.02,-70,1
1697347408,2023-10-15 07:23,88.17,982.47,1007.04,204,7.82,5.99,-70,1
1697347710,2023-10-15 07:28,88.62,982.47,1007.05,204,7.85,6.09,-70,1
1697348010,2023-10-15 07:33,88.00,982.46,1007.03,204,7.86,6.00,-70,1
1697348310,2023-10-15 07:38,88.26,982.44,1007.02,204,7.84,6.03,-70,1
1697348610,2023-10-15 07:43,88.61,982.45,1007.03,204,7.83,6.07,-70,1
1697348910,2023-10-15 07:48,88.68,982.59,1007.17,204,7.85,6.10,-70,1
1697349210,2023-10-15 07:53,88.51,982.66,1007.24,204,7.91,6.14,-70,1
1697349510,2023-10-15 07:58,88.09,982.72,1007.30,204,7.97,6.13,-70,1
1697349810,2023-10-15 08:03,87.39,982.81,1007.38,204,8.03,6.07,-70,1
1697350110,2023-10-15 08:08,87.79,982.76,1007.33,204,8.09,6.20,-70,1
1697350411,2023-10-15 08:13,87.44,982.79,1007.37,204,8.10,6.15,-71,1
1697350711,2023-10-15 08:18,87.26,982.75,1007.32,204,8.14,6.16,-70,1
1697351011,2023-10-15 08:23,86.63,982.85,1007.43,204,8.13,6.04,-69,1
1697351311,2023-10-15 08:28,87.19,983.03,1007.61,204,8.22,6.22,-70,1
1697351611,2023-10-15 08:33,86.54,983.03,1007.60,204,8.27,6.16,-70,1
1697351911,2023-10-15 08:38,86.08,983.05,1007.63,204,8.40,6.21,-70,1
1697352211,2023-10-15 08:43,85.89,983.16,1007.74,204,8.54,6.32,-70,1
1697352511,2023-10-15 08:48,85.63,983.08,1007.66,204,8.61,6.35,-70,1
1697352811,2023-10-15 08:53,85.63,983.25,1007.83,204,8.66,6.39,-70,1
1697353111,2023-10-15 08:58,85.34,983.20,1007.78,204,8.71,6.39,-69,1
1697353411,2023-10-15 09:03,85.47,983.21,1007.79,204,8.69,6.40,-70,1
1697353711,2023-10-15 09:08,85.30,983.12,1007.69,204,8.67,6.35,-70,1
1697354012,2023-10-15 09:13,85.04,983.18,1007.76,204,8.73,6.36,-71,1
1697354312,2023-10-15 09:18,84.93,983.20,1007.78,204,8.84,6.45,-70,1
1697354612,2023-10-15 09:23,83.44,983.14,1007.72,204,8.93,6.28,-69,1
1697354912,2023-10-15 09:28,83.32,983.20,1007.78,204,9.02,6.35,-70,1
1697355212,2023-10-15 09:33,83.19,983.28,1007.86,204,9.08,6.39,-70,1
1697355512,2023-10-15 09:38,82.27,983.30,1007.88,204,9.16,6.30,-70,1
1697355812,2023-10-15 09:43,82.41,983.40,1007.98,204,9.19,6.36,-70,1
1697356113,2023-10-15 09:48,82.48,983.37,1007.95,204,9.26,6.44,-71,1
1697356413,2023-10-15 09:53,84.07,983.38,1007.95,204,9.27,6.73,-71,1
1697356713,2023-10-15 09:58,85.02,983.46,1008.04,204,9.25,6.87,-71,1
1697357013,2023-10-15 10:03,84.07,983.43,1008.00,204,9.32,6.78,-70,1
1697357314,2023-10-15 10:08,84.02,983.54,1008.12,204,9.43,6.87,-70,1
1697357614,2023-10-15 10:13,84.14,983.43,1008.00,204,9.48,6.94,-70,1
1697357914,2023-10-15 10:18,83.29,983.57,1008.15,204,9.38,6.70,-70,1
1697358214,2023-10-15 10:23,84.13,983.58,1008.16,204,9.23,6.70,-70,1
1697358514,2023-10-15 10:28,84.61,983.64,1008.21,204,9.19,6.74,-70,1
1697358815,2023-10-15 10:33,84.68,983.62,1008.20,204,9.23,6.79,-71,1
1697359115,2023-10-15 10:38,85.34,983.65,1008.23,204,9.27,6.94,-71,1
1697359415,2023-10-15 10:43,85.87,983.69,1008.27,204,9.28,7.05,-71,1
1697359715,2023-10-15 10:48,86.29,983.66,1008.23,204,9.24,7.08,-68,1
1697360015,2023-10-15 10:53,86.28,983.68,1008.26,204,9.28,7.11,-71,1
1697360315,2023-10-15 10:58,85.34,983.70,1008.28,204,9.45,7.12,-79,1
1697360615,2023-10-15 11:03,82.60,983.86,1008.44,204,9.53,6.72,-78,1
1697360915,2023-10-15 11:08,82.69,983.91,1008.49,204,9.57,6.78,-78,1
1697361216,2023-10-15 11:13,82.65,983.89,1008.47,204,9.65,6.85,-80,1
1697361516,2023-10-15 11:18,81.68,983.77,1008.34,204,9.72,6.75,-83,1
1697361816,2023-10-15 11:23,81.65,983.73,1008.31,204,9.81,6.83,-79,1
1697362116,2023-10-15 11:28,81.12,983.83,1008.41,204,9.89,6.81,-78,1
1697362416,2023-10-15 11:33,78.56,983.88,1008.46,204,9.96,6.42,-78,1
1697362716,2023-10-15 11:38,78.54,984.01,1008.59,204,10.01,6.46,-79,1
1697363016,2023-10-15 11:43,77.31,984.13,1008.71,204,9.98,6.20,-79,1
1697363316,2023-10-15 11:48,76.65,984.19,1008.77,204,9.95,6.05,-79,1
1697363616,2023-10-15 11:53,77.58,984.23,1008.81,204,9.84,6.12,-79,1
1697363916,2023-10-15 11:58,77.88,984.27,1008.85,204,9.78,6.11,-77,1
1697364216,2023-10-15 12:03,77.22,984.39,1008.97,204,9.72,5.93,-80,1
1697364517,2023-10-15 12:08,77.50,984.31,1008.89,204,9.84,6.10,-78,1
1697364817,2023-10-15 12:13,77.64,984.32,1008.90,204,9.99,6.27,-80,1
1697365117,2023-10-15 12:18,76.35,984.44,1009.02,204,10.10,6.14,-78,1
1697365417,2023-10-15 12:23,77.69,984.45,1009.03,204,10.24,6.52,-77,1
1697365717,2023-10-15 12:28,77.33,984.48,1009.05,204,10.33,6.55,-77,1
1697366017,2023-10-15 12:33,78.37,984.45,1009.03,204,10.32,6.73,-77,1
1697366317,2023-10-15 12:38,80.22,984.44,1009.02,204,10.13,6.88,-78,1
1697366618,2023-10-15 12:43,81.44,984.43,1009.01,204,10.02,7.00,-78,1
1697366918,2023-10-15 12:48,78.76,984.43,1009.01,204,10.03,6.52,-77,1
1697367218,2023-10-15 12:53,77.87,984.36,1008.93,204,10.07,6.39,-79,1
1697367518,2023-10-15 12:58,76.04,984.30,1008.87,204,10.08,6.06,-77,1
1697367818,2023-10-15 13:03,75.97,984.22,1008.79,204,10.10,6.06,-70,1
1697368119,2023-10-15 13:08,73.96,984.39,1008.97,204,10.16,5.74,-70,1
1697368419,2023-10-15 13:13,73.18,984.30,1008.88,204,10.31,5.73,-70,1
1697368719,2023-10-15 13:18,71.18,984.38,1008.96,204,10.51,5.52,-71,1
1697369019,2023-10-15 13:23,70.47,984.37,1008.95,204,10.76,5.62,-70,1
1697369319,2023-10-15 13:28,69.75,984.31,1008.89,204,10.90,5.60,-70,1
1697369619,2023-10-15 13:33,69.40,984.09,1008.67,204,11.00,5.63,-71,1
1697369919,2023-10-15 13:38,65.82,984.24,1008.81,204,11.06,4.92,-71,1
1697370219,2023-10-15 13:43,65.75,984.15,1008.73,204,11.03,4.88,-70,1
1697370822,2023-10-15 13:53,66.01,984.22,1008.80,204,10.97,4.88,-71,1
1697371122,2023-10-15 13:58,66.09,984.26,1008.84,204,10.91,4.84,-71,1
1697371422,2023-10-15 14:03,64.82,984.17,1008.75,204,10.84,4.49,-72,1
1697371722,2023-10-15 14:08,67.03,984.14,1008.72,204,10.78,4.91,-71,1
1697372023,2023-10-15 14:13,67.56,984.06,1008.64,204,10.59,4.85,-70,1
1697372323,2023-10-15 14:18,67.88,984.11,1008.69,204,10.47,4.80,-71,1
1697372623,2023-10-15 14:23,68.02,984.14,1008.72,204,10.38,4.74,-70,1
1697372923,2023-10-15 14:28,67.33,984.24,1008.81,204,10.36,4.58,-70,1
1697373223,2023-10-15 14:33,65.51,984.17,1008.75,204,10.49,4.31,-71,1
1697373523,2023-10-15 14:38,64.94,984.21,1008.79,204,10.66,4.35,-71,1
1697373823,2023-10-15 14:43,63.92,984.24,1008.82,204,10.74,4.20,-73,1
1697374123,2023-10-15 14:48,64.86,984.12,1008.69,204,10.76,4.43,-72,1
1697374423,2023-10-15 14:53,61.84,984.20,1008.78,204,10.77,3.76,-71,1
1697374723,2023-10-15 14:58,63.64,984.20,1008.78,204,10.83,4.22,-70,1
1697375023,2023-10-15 15:03,61.39,984.22,1008.79,204,10.95,3.82,-69,1
1697375323,2023-10-15 15:08,61.64,984.35,1008.93,204,11.07,3.99,-71,1
1697375624,2023-10-15 15:13,62.61,984.38,1008.96,204,11.06,4.20,-69,1
1697375924,2023-10-15 15:18,64.72,984.81,1009.39,204,10.88,4.51,-71,1
1697376224,2023-10-15 15:23,70.78,984.89,1009.47,204,10.49,5.42,-70,1
1697376524,2023-10-15 15:28,74.54,984.86,1009.44,204,10.01,5.70,-70,1
1697376824,2023-10-15 15:33,77.43,984.81,1009.39,204,9.62,5.88,-69,1
1697377124,2023-10-15 15:38,80.04,984.91,1009.49,204,9.30,6.04,-70,1
1697377424,2023-10-15 15:43,83.00,984.95,1009.53,204,9.36,6.63,-71,1
1697377724,2023-10-15 15:48,83.62,985.10,1009.68,204,9.19,6.57,-72,1
1697378024,2023-10-15 15:53,84.72,985.13,1009.71,204,8.94,6.51,-72,1
1697378324,2023-10-15 15:58,85.78,985.07,1009.65,204,8.69,6.45,-72,1
1697378625,2023-10-15 16:03,87.57,985.19,1009.77,204,8.52,6.58,-72,1
1697378925,2023-10-15 16:08,87.85,985.31,1009.89,204,8.41,6.52,-72,1
1697379225,2023-10-15 16:13,89.06,985.48,1010.05,204,8.29,6.60,-73,1
1697379525,2023-10-15 16:18,90.28,985.48,1010.06,204,8.14,6.65,-70,1
1697379825,2023-10-15 16:23,89.77,985.49,1010.07,204,8.05,6.48,-70,1
1697380126,2023-10-15 16:28,89.93,985.56,1010.14,204,7.99,6.45,-72,1
1697380426,2023-10-15 16:33,90.23,985.44,1010.02,204,7.97,6.47,-72,1
1697380726,2023-10-15 16:38,90.13,985.55,1010.13,204,7.94,6.43,-70,1
1697381027,2023-10-15 16:43,90.24,985.53,1010.11,204,7.84,6.35,-71,1
1697381327,2023-10-15 16:48,89.11,985.29,1009.87,204,7.70,6.03,-70,1
1697381627,2023-10-15 16:53,90.40,985.40,1009.98,204,7.59,6.12,-70,1
1697381927,2023-10-15 16:58,90.74,985.41,1009.99,204,7.50,6.09,-70,1
1697382227,2023-10-15 17:03,91.37,985.44,1010.02,204,7.40,6.09,-71,1
1697382527,2023-10-15 17:08,91.08,985.50,1010.08,204,7.36,6.01,-70,1
1697382827,2023-10-15 17:13,91.49,985.51,1010.09,204,7.31,6.02,-70,1
1697383127,2023-10-15 17:18,92.18,985.55,1010.13,204,7.23,6.05,-70,1
1697383427,2023-10-15 17:23,93.01,985.61,1010.19,204,7.19,6.14,-70,1
1697383727,2023-10-15 17:28,93.96,985.63,1010.21,204,7.18,6.28,-71,1
1697384028,2023-10-15 17:33,94.16,985.49,1010.07,204,7.15,6.28,-71,1
1697384328,2023-10-15 17:38,93.35,985.39,1009.96,204,7.10,6.10,-71,1
1697384628,2023-10-15 17:43,93.85,985.41,1009.99,204,7.10,6.18,-71,1
1697384928,2023-10-15 17:48,94.78,985.09,1009.67,204,7.11,6.34,-72,1
1697385228,2023-10-15 17:53,94.88,985.35,1009.92,204,7.09,6.33,-72,1
1697385528,2023-10-15 17:58,94.73,985.35,1009.93,204,7.14,6.36,-70,1
1697385828,2023-10-15 18:03,94.69,985.27,1009.84,204,7.06,6.27,-70,1
1697386133,2023-10-15 18:08,94.83,985.42,1010.00,204,7.02,6.25,-73,1
1697386433,2023-10-15 18:13,96.30,985.51,1010.09,204,6.92,6.38,-70,1
1697386733,2023-10-15 18:18,97.31,985.49,1010.07,204,6.85,6.46,-70,1
1697387033,2023-10-15 18:23,97.63,985.58,1010.16,204,6.83,6.49,-70,1
1697387333,2023-10-15 18:28,97.12,985.63,1010.21,204,6.85,6.43,-70,1
1697387633,2023-10-15 18:33,96.56,985.52,1010.10,204,6.87,6.37,-70,1
1697387933,2023-10-15 18:38,97.01,985.39,1009.97,204,6.86,6.42,-70,1
1697388233,2023-10-15 18:43,97.53,985.49,1010.07,204,6.89,6.53,-70,1
1697388533,2023-10-15 18:48,96.86,985.54,1010.12,204,6.91,6.45,-70,1
1697389137,2023-10-15 18:58,98.01,985.50,1010.08,204,7.02,6.73,-70,1
1697390043,2023-10-15 19:14,99.09,985.54,1010.12,204,7.18,7.05,-70,1
1697390343,2023-10-15 19:19,98.86,985.58,1010.16,204,7.20,7.04,-70,1
1697390643,2023-10-15 19:24,99.75,985.48,1010.06,204,7.22,7.19,-70,1
1697390943,2023-10-15 19:29,99.85,985.51,1010.09,204,7.24,7.22,-70,1
1697391243,2023-10-15 19:34,100.00,985.50,1010.07,204,7.27,7.28,-70,1
1697391543,2023-10-15 19:39,99.61,985.46,1010.04,204,7.27,7.22,-70,1
1697391843,2023-10-15 19:44,99.92,985.46,1010.04,204,7.26,7.25,-70,1
1697392143,2023-10-15 19:49,99.93,985.31,1009.89,204,7.28,7.27,-70,1
1697392443,2023-10-15 19:54,100.00,985.41,1009.99,204,7.28,7.29,-70,1
1697392744,2023-10-15 19:59,100.00,985.40,1009.97,204,7.29,7.30,-70,1
1697393044,2023-10-15 20:04,100.00,985.43,1010.01,204,7.32,7.33,-71,1
1697393644,2023-10-15 20:14,100.00,985.38,1009.96,204,7.38,7.39,-71,1
1697393945,2023-10-15 20:19,100.00,985.44,1010.02,204,7.38,7.39,-72,1
1697394245,2023-10-15 20:24,100.00,985.48,1010.06,204,7.41,7.42,-71,1
1697394545,2023-10-15 20:29,100.00,985.60,1010.18,204,7.42,7.43,-71,1
1697394845,2023-10-15 20:34,99.92,985.62,1010.20,204,7.40,7.39,-71,1
1697395146,2023-10-15 20:39,99.52,985.58,1010.16,204,7.37,7.31,-73,1
1697395446,2023-10-15 20:44,99.00,985.58,1010.16,204,7.29,7.15,-71,1
1697395746,2023-10-15 20:49,99.81,985.72,1010.30,204,7.16,7.14,-71,1
1697396046,2023-10-15 20:54,100.00,985.70,1010.27,204,7.16,7.17,-72,1
1697396346,2023-10-15 20:59,100.00,985.76,1010.34,204,7.14,7.15,-71,1
1697396646,2023-10-15 21:04,100.00,985.85,1010.43,204,7.17,7.18,-73,1
1697396947,2023-10-15 21:09,100.00,985.93,1010.51,204,7.21,7.22,-71,1
1697397247,2023-10-15 21:14,100.00,986.00,1010.58,204,7.21,7.22,-72,1
1697397547,2023-10-15 21:19,100.00,986.03,1010.61,204,7.23,7.24,-71,1
1697397847,2023-10-15 21:24,99.90,986.17,1010.75,204,7.23,7.22,-71,1
1697398147,2023-10-15 21:29,100.00,986.31,1010.89,204,7.27,7.28,-71,1
1697398447,2023-10-15 21:34,100.00,986.36,1010.94,204,7.31,7.32,-72,1
1697398747,2023-10-15 21:39,100.00,986.27,1010.85,204,7.35,7.36,-72,1
1697399047,2023-10-15 21:44,100.00,986.26,1010.84,204,7.36,7.37,-71,1
1697399347,2023-10-15 21:49,100.00,986.30,1010.87,204,7.35,7.36,-72,1
1697399647,2023-10-15 21:54,100.00,986.34,1010.91,204,7.31,7.32,-72,1
1697399947,2023-10-15 21:59,100.00,986.39,1010.97,204,7.28,7.29,-72,1
1697400249,2023-10-15 22:04,100.00,986.41,1010.99,204,7.29,7.30,-74,1
1697400549,2023-10-15 22:09,100.00,986.42,1011.00,204,7.30,7.31,-71,1
1697400849,2023-10-15 22:14,100.00,986.43,1011.00,204,7.35,7.36,-72,1
1697401149,2023-10-15 22:19,100.00,986.38,1010.96,204,7.37,7.38,-71,1
1697401449,2023-10-15 22:24,100.00,986.42,1010.99,204,7.34,7.35,-72,1
1697401749,2023-10-15 22:29,100.00,986.41,1010.98,204,7.28,7.29,-70,1
1697402049,2023-10-15 22:34,100.00,986.47,1011.05,204,7.26,7.27,-72,1
1697402349,2023-10-15 22:39,100.00,986.41,1010.99,204,7.29,7.30,-71,1
1697402649,2023-10-15 22:44,100.00,986.56,1011.14,204,7.33,7.34,-72,1
1697402950,2023-10-15 22:49,100.00,986.44,1011.02,204,7.37,7.38,-72,1
1697403250,2023-10-15 22:54,100.00,986.51,1011.09,204,7.36,7.37,-73,1
1697403550,2023-10-15 22:59,100.00,986.50,1011.08,204,7.38,7.39,-73,1
1697403850,2023-10-15 23:04,100.00,986.53,1011.10,204,7.40,7.41,-73,1
1697404150,2023-10-15 23:09,100.00,986.53,1011.11,204,7.41,7.42,-73,1
1697404450,2023-10-15 23:14,100.00,986.55,1011.12,204,7.43,7.44,-73,1
1697404750,2023-10-15 23:19,100.00,986.61,1011.19,204,7.40,7.41,-73,1
1697405351,2023-10-15 23:29,100.00,986.44,1011.02,204,7.39,7.40,-73,1
1697405651,2023-10-15 23:34,100.00,986.46,1011.04,204,7.42,7.43,-73,1
1697405951,2023-10-15 23:39,100.00,986.91,1011.49,204,7.42,7.43,-73,1
1697406251,2023-10-15 23:44,100.00,986.95,1011.53,204,7.44,7.45,-72,1
1697406551,2023-10-15 23:49,100.00,987.01,1011.58,204,7.41,7.42,-73,1
1697406851,2023-10-15 23:54,100.00,986.97,1011.55,204,7.42,7.43,-73,1
1697407151,2023-10-15 23:59,100.00,987.04,1011.62,204,7.47,7.48,-73,1