1697407451,2023-10-16 00:04,100.00,987.02,1011.60,204,7.46,7.47,-73,1
1697407751,2023-10-16 00:09,100.00,986.95,1011.53,204,7.49,7.50,-73,1
1697408051,2023-10-16 00:14,100.00,987.00,1011.57,204,7.50,7.51,-73,1
1697408351,2023-10-16 00:19,100.00,986.93,1011.50,204,7.49,7.50,-73,1
1697408651,2023-10-16 00:24,100.00,986.91,1011.48,204,7.54,7.55,-73,1
1697408952,2023-10-16 00:29,100.00,986.97,1011.55,204,7.51,7.52,-73,1
1697409252,2023-10-16 00:34,100.00,987.02,1011.60,204,7.51,7.52,-73,1
1697409552,2023-10-16 00:39,100.00,987.03,1011.60,204,7.55,7.56,-73,1
1697409852,2023-10-16 00:44,100.00,986.97,1011.55,204,7.47,7.48,-73,1
1697410152,2023-10-16 00:49,100.00,987.01,1011.59,204,7.56,7.57,-73,1
1697410452,2023-10-16 00:54,100.00,986.97,1011.55,204,7.61,7.62,-73,1
1697411052,2023-10-16 01:04,100.00,987.01,1011.59,204,7.72,7.73,-73,1
1697411652,2023-10-16 01:14,100.00,987.09,1011.67,204,7.72,7.73,-73,1
1697411952,2023-10-16 01:19,100.00,987.18,1011.76,204,7.72,7.73,-73,1
1697412253,2023-10-16 01:24,100.00,987.18,1011.76,204,7.72,7.73,-72,1
1697412553,2023-10-16 01:29,100.00,987.29,1011.87,204,7.74,7.75,-73,1
1697412853,2023-10-16 01:34,100.00,987.33,1011.90,204,7.73,7.74,-72,1
1697413153,2023-10-16 01:39,100.00,987.33,1011.91,204,7.70,7.71,-73,1
1697413453,2023-10-16 01:44,100.00,987.38,1011.95,204,7.63,7.64,-73,1
1697413753,2023-10-16 01:49,100.00,987.43,1012.01,204,7.55,7.56,-73,1
1697414053,2023-10-16 01:54,100.00,987.44,1012.02,204,7.42,7.43,-73,1
1697414353,2023-10-16 01:59,100.00,987.47,1012.05,204,7.27,7.28,-73,1
1697414653,2023-10-16 02:04,100.00,987.41,1011.99,204,7.11,7.11,-73,1
1697414953,2023-10-16 02:09,100.00,987.51,1012.09,204,6.96,6.96,-73,1
1697415253,2023-10-16 02:14,100.00,987.49,1012.07,204,6.78,6.78,-73,1
1697415553,2023-10-16 02:19,100.00,987.58,1012.16,204,6.63,6.63,-73,1
1697415854,2023-10-16 02:24,100.00,987.57,1012.15,204,6.53,6.53,-73,1
1697416154,2023-10-16 02:29,100.00,987.72,1012.29,204,6.41,6.41,-73,1
1697416454,2023-10-16 02:34,100.00,987.68,1012.26,204,6.34,6.34,-73,1
1697416754,2023-10-16 02:39,100.00,987.67,1012.25,204,6.28,6.28,-73,1
1697417054,2023-10-16 02:44,100.00,987.68,1012.25,204,6.23,6.23,-72,1
1697417354,2023-10-16 02:49,100.00,987.66,1012.24,204,6.20,6.20,-73,1
1697417654,2023-10-16 02:54,100.00,987.69,1012.27,204,6.21,6.21,-73,1
1697417954,2023-10-16 02:59,100.00,987.83,1012.41,204,6.27,6.27,-72,1
1697418254,2023-10-16 03:04,100.00,987.95,1012.53,204,6.37,6.37,-73,1
1697418554,2023-10-16 03:09,100.00,987.96,1012.54,204,6.46,6.46,-72,1
1697418854,2023-10-16 03:14,100.00,987.87,1012.45,204,6.53,6.53,-73,1
1697419155,2023-10-16 03:19,100.00,987.96,1012.54,204,6.55,6.55,-72,1
1697419455,2023-10-16 03:24,100.00,988.24,1012.82,204,6.56,6.56,-74,1
1697419755,2023-10-16 03:29,100.00,988.35,1012.93,204,6.61,6.61,-73,1
1697420055,2023-10-16 03:34,100.00,988.41,1012.99,204,6.68,6.68,-73,1
1697420355,2023-10-16 03:39,100.00,988.44,1013.01,204,6.68,6.68,-72,1
1697420655,2023-10-16 03:44,100.00,988.40,1012.97,204,6.70,6.70,-73,1
1697420955,2023-10-16 03:49,100.00,988.41,1012.99,204,6.72,6.72,-73,1
1697421255,2023-10-16 03:54,100.00,988.31,1012.89,204,6.71,6.71,-72,1
1697421555,2023-10-16 03:59,100.00,988.35,1012.93,204,6.75,6.75,-73,1
1697421855,2023-10-16 04:04,100.00,988.46,1013.04,204,6.81,6.81,-73,1
1697422155,2023-10-16 04:09,100.00,988.56,1013.14,204,6.84,6.84,-73,1
1697422456,2023-10-16 04:14,100.00,988.58,1013.15,204,6.88,6.88,-73,1
1697422756,2023-10-16 04:19,100.00,988.77,1013.35,204,6.99,6.99,-73,1
1697423056,2023-10-16 04:24,100.00,988.72,1013.30,204,7.06,7.06,-73,1
1697423356,2023-10-16 04:29,100.00,988.58,1013.16,204,7.09,7.09,-73,1
1697423656,2023-10-16 04:34,100.00,988.47,1013.04,204,7.09,7.09,-73,1
1697423956,2023-10-16 04:39,100.00,988.57,1013.15,204,7.10,7.10,-73,1
1697424256,2023-10-16 04:44,100.00,988.65,1013.23,204,7.16,7.17,-73,1
1697424556,2023-10-16 04:49,100.00,988.67,1013.24,204,7.25,7.26,-73,1
1697424856,2023-10-16 04:54,100.00,988.56,1013.14,204,7.30,7.31,-72,1
1697425156,2023-10-16 04:59,100.00,988.58,1013.16,204,7.38,7.39,-73,1
1697425456,2023-10-16 05:04,100.00,988.57,1013.15,204,7.42,7.43,-73,1
1697425756,2023-10-16 05:09,100.00,988.58,1013.15,204,7.41,7.42,-73,1
1697426057,2023-10-16 05:14,100.00,988.63,1013.21,204,7.39,7.40,-72,1
1697426357,2023-10-16 05:19,100.00,988.61,1013.19,204,7.40,7.41,-73,1
1697426657,2023-10-16 05:24,100.00,988.53,1013.11,204,7.39,7.40,-73,1
1697426957,2023-10-16 05:29,100.00,988.55,1013.13,204,7.37,7.38,-73,1
1697427257,2023-10-16 05:34,100.00,988.61,1013.19,204,7.34,7.35,-73,1
1697427557,2023-10-16 05:39,100.00,988.54,1013.12,204,7.32,7.33,-73,1
1697427857,2023-10-16 05:44,100.00,988.55,1013.13,204,7.31,7.32,-72,1
1697428157,2023-10-16 05:49,100.00,988.57,1013.15,204,7.26,7.27,-72,1
1697428457,2023-10-16 05:54,100.00,988.61,1013.19,204,7.20,7.21,-73,1
1697428757,2023-10-16 05:59,100.00,988.65,1013.23,204,7.19,7.20,-72,1
1697429057,2023-10-16 06:04,100.00,988.69,1013.27,204,7.18,7.19,-72,1
1697429357,2023-10-16 06:09,100.00,988.67,1013.25,204,7.16,7.17,-72,1
1697429658,2023-10-16 06:14,100.00,988.65,1013.23,204,7.16,7.17,-72,1
1697429958,2023-10-16 06:19,100.00,988.65,1013.23,204,7.12,7.12,-72,1
1697430258,2023-10-16 06:24,100.00,988.70,1013.27,204,7.07,7.07,-72,1
1697430558,2023-10-16 06:29,100.00,988.68,1013.26,204,7.03,7.03,-75,1
1697430858,2023-10-16 06:34,100.00,988.75,1013.33,204,6.92,6.92,-75,1
1697431158,2023-10-16 06:39,100.00,988.70,1013.28,204,6.74,6.74,-75,1
1697431458,2023-10-16 06:44,100.00,988.72,1013.30,204,6.62,6.62,-74,1
1697431758,2023-10-16 06:49,100.00,988.71,1013.29,204,6.55,6.55,-75,1
1697432358,2023-10-16 06:59,100.00,988.83,1013.40,204,6.35,6.35,-74,1
1697432658,2023-10-16 07:04,100.00,988.86,1013.44,204,6.23,6.23,-75,1
1697432959,2023-10-16 07:09,100.00,988.89,1013.47,204,6.17,6.17,-75,1
1697433259,2023-10-16 07:14,100.00,988.84,1013.41,204,6.10,6.10,-76,1
1697433559,2023-10-16 07:19,100.00,988.94,1013.52,204,6.07,6.07,-75,1
1697433859,2023-10-16 07:24,100.00,988.96,1013.54,204,6.12,6.12,-76,1
1697434159,2023-10-16 07:29,100.00,988.95,1013.53,204,6.17,6.17,-75,1
1697434459,2023-10-16 07:34,100.00,988.95,1013.53,204,6.16,6.16,-74,1
1697434759,2023-10-16 07:39,100.00,989.06,1013.64,204,6.14,6.14,-74,1
1697435059,2023-10-16 07:44,100.00,989.08,1013.66,204,6.13,6.13,-73,1
1697435359,2023-10-16 07:49,100.00,989.09,1013.67,204,6.15,6.15,-74,1
1697435659,2023-10-16 07:54,100.00,989.22,1013.79,204,6.17,6.17,-74,1
1697435959,2023-10-16 07:59,100.00,989.28,1013.86,204,6.20,6.20,-73,1
1697436260,2023-10-16 08:04,100.00,989.29,1013.87,204,6.27,6.27,-74,1
1697436560,2023-10-16 08:09,100.00,989.36,1013.94,204,6.35,6.35,-74,1
1697436860,2023-10-16 08:14,100.00,989.47,1014.05,204,6.41,6.41,-74,1
1697437160,2023-10-16 08:19,100.00,989.62,1014.20,204,6.52,6.52,-74,1
1697437460,2023-10-16 08:24,100.00,989.76,1014.34,204,6.61,6.61,-74,1
1697437760,2023-10-16 08:29,100.00,989.66,1014.24,204,6.69,6.69,-74,1
1697438060,2023-10-16 08:34,100.00,989.65,1014.23,204,6.74,6.74,-74,1
1697438360,2023-10-16 08:39,100.00,989.67,1014.25,204,6.75,6.75,-74,1
1697438960,2023-10-16 08:49,98.42,990.11,1014.69,204,6.82,6.59,-73,1
1697439260,2023-10-16 08:54,99.17,990.05,1014.63,204,6.83,6.71,-74,1
1697439560,2023-10-16 08:59,98.65,990.09,1014.67,204,6.88,6.69,-74,1
1697439861,2023-10-16 09:04,98.46,990.10,1014.68,204,6.91,6.69,-74,1
1697440161,2023-10-16 09:09,97.95,990.13,1014.71,204,6.95,6.65,-74,1
1697440461,2023-10-16 09:14,98.56,990.23,1014.81,204,6.97,6.76,-74,1
1697440761,2023-10-16 09:19,98.56,990.21,1014.79,204,6.99,6.78,-74,1
1697441061,2023-10-16 09:24,98.46,990.23,1014.81,204,7.03,6.81,-74,1
1697441361,2023-10-16 09:29,98.45,990.24,1014.82,204,7.04,6.82,-74,1
1697441661,2023-10-16 09:34,99.33,990.14,1014.72,204,7.07,6.98,-74,1
1697441961,2023-10-16 09:39,99.68,990.09,1014.66,204,7.16,7.12,-74,1
1697442261,2023-10-16 09:44,99.17,990.22,1014.80,204,7.31,7.19,-74,1
1697442561,2023-10-16 09:49,99.20,990.26,1014.84,204,7.51,7.40,-74,1
1697442861,2023-10-16 09:54,99.62,990.38,1014.96,204,7.63,7.58,-74,1
1697443161,2023-10-16 09:59,98.42,990.31,1014.89,204,7.65,7.42,-74,1
1697443462,2023-10-16 10:04,99.47,990.27,1014.85,204,7.66,7.59,-74,1
1697443762,2023-10-16 10:09,99.23,990.24,1014.82,204,7.73,7.62,-74,1
1697444062,2023-10-16 10:14,99.07,990.27,1014.85,204,7.72,7.59,-74,1
1697444362,2023-10-16 10:19,98.94,990.44,1015.02,204,7.77,7.62,-74,1
1697444662,2023-10-16 10:24,98.97,990.55,1015.13,204,7.78,7.63,-74,1
1697444962,2023-10-16 10:29,99.57,990.53,1015.11,204,7.81,7.75,-75,1
1697445262,2023-10-16 10:34,99.92,990.59,1015.17,204,7.81,7.80,-74,1
1697445562,2023-10-16 10:39,99.93,990.58,1015.16,204,7.85,7.85,-74,1
1697445862,2023-10-16 10:44,99.05,990.61,1015.19,204,7.90,7.77,-74,1
1697446162,2023-10-16 10:49,99.02,990.59,1015.16,204,7.94,7.80,-74,1
1697446462,2023-10-16 10:54,98.34,990.68,1015.26,204,8.01,7.77,-74,1
1697446762,2023-10-16 10:59,98.25,990.80,1015.37,204,8.03,7.78,-74,1
1697447063,2023-10-16 11:04,95.70,990.76,1015.34,204,8.06,7.42,-74,1
1697447363,2023-10-16 11:09,96.38,990.79,1015.37,204,8.08,7.54,-74,1
1697447663,2023-10-16 11:14,97.30,990.86,1015.44,204,8.14,7.74,-74,1
1697447963,2023-10-16 11:19,97.05,990.93,1015.51,204,8.18,7.75,-74,1
1697448263,2023-10-16 11:24,99.14,990.95,1015.52,204,8.31,8.19,-74,1
1697448563,2023-10-16 11:29,97.82,991.01,1015.59,204,8.59,8.27,-74,1
1697448863,2023-10-16 11:34,98.73,990.99,1015.57,204,8.67,8.49,-74,1
1697449163,2023-10-16 11:39,96.91,991.10,1015.67,204,8.68,8.22,-74,1
1697449463,2023-10-16 11:44,96.75,991.02,1015.60,204,8.78,8.30,-74,1
1697449763,2023-10-16 11:49,96.78,991.12,1015.70,204,8.85,8.37,-74,1
1697450063,2023-10-16 11:54,96.30,991.12,1015.70,204,8.88,8.33,-74,1
1697450364,2023-10-16 11:59,97.03,991.07,1015.65,204,8.92,8.48,-74,1
1697450664,2023-10-16 12:04,96.26,991.10,1015.68,204,9.00,8.44,-75,1
1697450964,2023-10-16 12:09,94.40,990.87,1015.45,204,9.03,8.19,-75,1
1697451264,2023-10-16 12:14,95.66,991.13,1015.71,204,9.10,8.45,-75,1
1697451564,2023-10-16 12:19,94.20,991.15,1015.73,204,9.18,8.30,-74,1
1697451864,2023-10-16 12:24,93.44,991.15,1015.73,204,9.20,8.20,-75,1
1697452164,2023-10-16 12:29,91.40,991.17,1015.75,204,9.22,7.90,-75,1
1697452464,2023-10-16 12:34,90.43,990.95,1015.53,204,9.19,7.71,-75,1
1697452764,2023-10-16 12:39,91.26,991.35,1015.93,204,9.19,7.85,-75,1
1697453064,2023-10-16 12:44,89.88,991.56,1016.14,204,9.19,7.62,-75,1
1697453364,2023-10-16 12:49,89.97,991.62,1016.20,204,9.06,7.51,-75,1
1697453664,2023-10-16 12:54,90.77,991.65,1016.22,204,8.90,7.48,-75,1
1697453965,2023-10-16 12:59,91.44,991.62,1016.20,204,8.79,7.48,-74,1
1697454265,2023-10-16 13:04,90.26,991.49,1016.07,204,8.81,7.31,-75,1
1697454565,2023-10-16 13:09,89.87,991.46,1016.04,204,8.92,7.35,-74,1
1697454865,2023-10-16 13:14,89.50,991.47,1016.05,204,9.11,7.48,-74,1
1697455165,2023-10-16 13:19,89.36,991.60,1016.17,204,9.13,7.48,-75,1
1697455465,2023-10-16 13:24,90.12,991.67,1016.24,204,9.15,7.62,-75,1
1697455765,2023-10-16 13:29,90.30,991.67,1016.25,204,9.17,7.67,-74,1
1697456065,2023-10-16 13:34,91.16,991.60,1016.18,204,9.23,7.87,-74,1
1697456365,2023-10-16 13:39,93.90,991.57,1016.15,204,9.31,8.39,-75,1
1697456665,2023-10-16 13:44,92.22,991.50,1016.08,204,9.30,8.11,-74,1
1697456965,2023-10-16 13:49,93.73,991.41,1015.99,204,9.23,8.28,-75,1
1697457265,2023-10-16 13:54,93.39,991.42,1016.00,204,9.26,8.26,-75,1
1697457566,2023-10-16 13:59,94.86,991.41,1015.98,204,9.34,8.57,-75,1
1697457866,2023-10-16 14:04,94.26,991.42,1015.99,204,9.41,8.54,-75,1
1697458166,2023-10-16 14:09,93.22,991.46,1016.04,204,9.42,8.39,-75,1
1697458466,2023-10-16 14:14,94.88,991.43,1016.01,204,9.41,8.64,-75,1
1697458766,2023-10-16 14:19,94.07,991.49,1016.07,204,9.39,8.49,-76,1
1697459066,2023-10-16 14:24,94.10,991.53,1016.11,204,9.33,8.44,-75,1
1697459366,2023-10-16 14:29,94.10,991.58,1016.16,204,9.24,8.35,-76,1
1697459666,2023-10-16 14:34,93.52,991.74,1016.31,204,9.12,8.14,-74,1
1697459966,2023-10-16 14:39,94.45,991.63,1016.21,204,8.99,8.15,-74,1
1697460266,2023-10-16 14:44,96.00,991.74,1016.32,204,8.88,8.28,-75,1
1697460567,2023-10-16 14:49,95.41,991.70,1016.28,204,8.82,8.13,-75,1
1697460867,2023-10-16 14:54,97.21,991.79,1016.37,204,8.87,8.46,-75,1
1697461167,2023-10-16 14:59,97.59,991.82,1016.40,204,9.04,8.69,-74,1
1697461467,2023-10-16 15:04,96.96,991.89,1016.47,204,9.26,8.81,-75,1
1697461767,2023-10-16 15:09,94.88,991.91,1016.49,204,9.47,8.70,-75,1
1697462067,2023-10-16 15:14,93.71,991.90,1016.47,204,9.59,8.63,-74,1
1697462367,2023-10-16 15:19,93.60,991.91,1016.49,204,9.77,8.79,-75,1
1697462667,2023-10-16 15:24,93.42,991.91,1016.49,204,9.94,8.94,-75,1
1697462968,2023-10-16 15:29,92.05,992.04,1016.62,204,10.06,8.84,-74,1
1697463268,2023-10-16 15:34,88.41,992.08,1016.66,204,10.05,8.23,-74,1
1697463568,2023-10-16 15:39,90.62,992.12,1016.69,204,9.96,8.51,-75,1
1697463868,2023-10-16 15:44,89.32,992.16,1016.74,204,9.85,8.18,-75,1
1697464168,2023-10-16 15:49,86.76,992.18,1016.76,204,9.70,7.61,-75,1
1697464468,2023-10-16 15:54,86.33,992.34,1016.92,204,9.64,7.48,-74,1
1697464768,2023-10-16 15:59,85.30,992.36,1016.94,204,9.68,7.34,-75,1
1697465068,2023-10-16 16:04,85.35,992.38,1016.96,204,9.77,7.44,-75,1
1697465368,2023-10-16 16:09,86.39,992.38,1016.96,204,9.70,7.55,-75,1
1697465668,2023-10-16 16:14,87.39,992.43,1017.01,204,9.56,7.58,-75,1
1697465968,2023-10-16 16:19,88.60,992.46,1017.04,204,9.34,7.56,-74,1
1697466268,2023-10-16 16:24,89.75,992.56,1017.14,204,9.20,7.61,-74,1
1697466569,2023-10-16 16:29,91.26,992.56,1017.14,204,9.08,7.74,-75,1
1697466869,2023-10-16 16:34,91.09,992.61,1017.19,204,8.98,7.61,-70,1
1697467169,2023-10-16 16:39,91.60,992.63,1017.21,204,8.94,7.65,-73,1
1697467469,2023-10-16 16:44,91.61,992.67,1017.25,204,9.05,7.76,-71,1
1697467769,2023-10-16 16:49,92.56,992.74,1017.32,204,9.18,8.05,-73,1
1697468069,2023-10-16 16:54,91.48,992.79,1017.37,204,9.40,8.09,-69,1
1697468376,2023-10-16 16:59,91.67,992.82,1017.40,204,9.46,8.18,-69,1
1697468674,2023-10-16 17:04,91.15,992.81,1017.39,204,9.49,8.13,-70,1
1697468974,2023-10-16 17:09,90.67,992.82,1017.40,204,9.45,8.01,-69,1
1697469274,2023-10-16 17:14,91.65,992.92,1017.50,204,9.42,8.14,-72,1
1697469574,2023-10-16 17:19,91.67,993.01,1017.59,204,9.31,8.03,-72,1
1697469875,2023-10-16 17:24,91.35,992.95,1017.53,204,9.18,7.85,-69,1
1697470175,2023-10-16 17:29,91.88,993.06,1017.64,204,8.93,7.69,-70,1
1697470475,2023-10-16 17:34,92.63,993.00,1017.58,204,8.64,7.52,-71,1
1697470775,2023-10-16 17:39,93.90,993.18,1017.76,204,8.33,7.41,-71,1
1697471075,2023-10-16 17:44,94.80,993.26,1017.84,204,8.05,7.27,-72,1
1697471375,2023-10-16 17:49,95.92,993.24,1017.82,204,7.79,7.19,-71,1
1697471675,2023-10-16 17:54,96.61,993.31,1017.89,204,7.56,7.06,-71,1
1697471975,2023-10-16 17:59,97.31,993.42,1017.99,204,7.39,7.00,-71,1
1697472275,2023-10-16 18:04,97.26,993.48,1018.06,204,7.26,6.86,-71,1
1697472575,2023-10-16 18:09,97.53,993.52,1018.10,204,7.15,6.79,-71,1
1697472875,2023-10-16 18:14,98.30,993.52,1018.10,204,7.04,6.80,-71,1
1697473175,2023-10-16 18:19,98.81,993.60,1018.18,204,6.94,6.77,-71,1
1697473476,2023-10-16 18:24,99.15,993.66,1018.24,204,6.88,6.76,-71,1
1697473776,2023-10-16 18:29,99.47,993.78,1018.36,204,6.83,6.76,-71,1
1697474076,2023-10-16 18:34,99.59,993.82,1018.40,204,6.76,6.70,-71,1
1697474376,2023-10-16 18:39,100.00,993.82,1018.40,204,6.66,6.66,-71,1
1697474676,2023-10-16 18:44,99.41,993.87,1018.45,204,6.58,6.50,-71,1
1697474976,2023-10-16 18:49,99.59,993.89,1018.47,204,6.49,6.43,-73,1
1697475276,2023-10-16 18:54,100.00,993.94,1018.52,204,6.43,6.43,-72,1
1697475576,2023-10-16 18:59,100.00,993.97,1018.55,204,6.37,6.37,-69,1
1697475876,2023-10-16 19:04,100.00,994.01,1018.59,204,6.32,6.32,-70,1
1697476176,2023-10-16 19:09,100.00,994.05,1018.63,204,6.26,6.26,-69,1
1697476477,2023-10-16 19:14,100.00,994.06,1018.64,204,6.20,6.20,-69,1
1697476777,2023-10-16 19:19,100.00,994.06,1018.64,204,6.12,6.12,-69,1
1697477077,2023-10-16 19:24,100.00,994.08,1018.66,204,6.10,6.10,-69,1
1697477377,2023-10-16 19:29,100.00,994.10,1018.68,204,6.05,6.05,-69,1
1697477677,2023-10-16 19:34,100.00,994.17,1018.75,204,5.97,5.97,-70,1
1697477977,2023-10-16 19:39,100.00,994.15,1018.72,204,5.90,5.90,-70,1
1697478577,2023-10-16 19:49,100.00,994.27,1018.84,204,5.79,5.79,-75,1
1697479477,2023-10-16 20:04,100.00,994.25,1018.83,204,5.63,5.63,-70,1
1697479777,2023-10-16 20:09,100.00,994.24,1018.82,204,5.55,5.55,-71,1
1697480078,2023-10-16 20:14,100.00,994.28,1018.86,204,5.48,5.48,-72,1
1697480378,2023-10-16 20:19,100.00,994.25,1018.83,204,5.45,5.45,-73,1
1697480678,2023-10-16 20:24,100.00,994.24,1018.82,204,5.45,5.45,-71,1
1697480978,2023-10-16 20:29,100.00,994.30,1018.88,204,5.44,5.44,-75,1
1697481278,2023-10-16 20:34,100.00,994.34,1018.92,204,5.40,5.40,-72,1
1697481578,2023-10-16 20:39,100.00,994.39,1018.96,204,5.36,5.36,-69,1
1697481878,2023-10-16 20:44,100.00,994.45,1019.03,204,5.29,5.29,-72,1
1697482479,2023-10-16 20:54,100.00,994.53,1019.11,204,5.26,5.26,-71,1
1697482779,2023-10-16 20:59,100.00,994.62,1019.20,204,5.21,5.21,-73,1
1697483080,2023-10-16 21:04,100.00,994.68,1019.26,204,5.16,5.16,-74,1
1697483380,2023-10-16 21:09,100.00,994.70,1019.28,204,5.10,5.10,-73,1
1697483680,2023-10-16 21:14,100.00,994.73,1019.31,204,5.06,5.06,-73,1
1697483980,2023-10-16 21:19,100.00,994.65,1019.23,204,5.01,5.01,-74,1
1697484280,2023-10-16 21:24,100.00,994.82,1019.39,204,4.94,4.94,-73,1
1697484880,2023-10-16 21:34,100.00,994.88,1019.46,204,4.84,4.84,-72,1
1697485180,2023-10-16 21:39,100.00,994.89,1019.47,204,4.83,4.83,-71,1
1697485480,2023-10-16 21:44,100.00,994.93,1019.51,204,4.78,4.78,-74,1
1697485780,2023-10-16 21:49,100.00,994.98,1019.56,204,4.74,4.74,-72,1
1697486081,2023-10-16 21:54,100.00,994.98,1019.56,204,4.70,4.70,-73,1
1697486381,2023-10-16 21:59,100.00,995.08,1019.65,204,4.67,4.67,-74,1
1697486981,2023-10-16 22:09,100.00,995.18,1019.76,204,4.59,4.59,-73,1
1697487281,2023-10-16 22:14,100.00,995.25,1019.83,204,4.54,4.54,-74,1
1697487581,2023-10-16 22:19,100.00,995.22,1019.80,204,4.46,4.46,-71,1
1697487881,2023-10-16 22:24,100.00,995.23,1019.81,204,4.43,4.43,-73,1
1697488181,2023-10-16 22:29,100.00,995.30,1019.88,204,4.41,4.41,-72,1
1697488481,2023-10-16 22:34,100.00,995.38,1019.96,204,4.37,4.37,-71,1
1697488781,2023-10-16 22:39,100.00,995.42,1019.99,204,4.34,4.34,-72,1
1697489081,2023-10-16 22:44,100.00,995.40,1019.98,204,4.31,4.31,-71,1
1697489381,2023-10-16 22:49,100.00,995.46,1020.04,204,4.31,4.31,-71,1
1697489682,2023-10-16 22:54,100.00,995.48,1020.06,204,4.27,4.27,-72,1
1697490282,2023-10-16 23:04,100.00,995.42,1020.00,204,4.20,4.20,-72,1
1697490582,2023-10-16 23:09,100.00,995.49,1020.06,204,4.14,4.14,-72,1
1697490882,2023-10-16 23:14,100.00,995.53,1020.11,204,4.08,4.08,-72,1
1697491182,2023-10-16 23:19,100.00,995.47,1020.05,204,4.03,4.03,-72,1
1697491482,2023-10-16 23:24,100.00,995.58,1020.16,204,4.00,4.00,-72,1
1697491782,2023-10-16 23:29,100.00,995.56,1020.14,204,3.97,3.97,-71,1
1697492082,2023-10-16 23:34,100.00,995.60,1020.18,204,3.94,3.94,-72,1
1697492382,2023-10-16 23:39,100.00,995.59,1020.17,204,3.89,3.89,-72,1
1697492683,2023-10-16 23:44,100.00,995.53,1020.11,204,3.83,3.83,-72,1
1697492983,2023-10-16 23:49,100.00,995.51,1020.09,204,3.79,3.79,-72,1
1697493283,2023-10-16 23:54,100.00,995.58,1020.16,204,3.74,3.74,-72,1
1697493583,2023-10-16 23:59,100.00,995.62,1020.20,204,3.68,3.68,-72,1