1697493883,2023-10-17 00:04,100.00,995.60,1020.18,204,3.64,3.64,-72,1
1697494183,2023-10-17 00:09,100.00,995.61,1020.19,204,3.63,3.63,-72,1
1697494783,2023-10-17 00:19,100.00,995.68,1020.26,204,3.66,3.66,-72,1
1697495083,2023-10-17 00:24,100.00,995.80,1020.38,204,3.67,3.67,-71,1
1697495383,2023-10-17 00:29,100.00,995.81,1020.39,204,3.68,3.68,-72,1
1697495683,2023-10-17 00:34,100.00,995.84,1020.42,204,3.67,3.67,-72,1
1697495983,2023-10-17 00:39,100.00,995.85,1020.43,204,3.67,3.67,-71,1
1697496284,2023-10-17 00:44,100.00,995.86,1020.44,204,3.65,3.65,-72,1
1697496584,2023-10-17 00:49,100.00,995.94,1020.52,204,3.67,3.67,-72,1
1697496884,2023-10-17 00:54,100.00,995.96,1020.54,204,3.66,3.66,-72,1
1697497184,2023-10-17 00:59,100.00,995.96,1020.54,204,3.65,3.65,-71,1
1697497484,2023-10-17 01:04,100.00,995.93,1020.51,204,3.63,3.63,-72,1
1697498084,2023-10-17 01:14,100.00,995.83,1020.41,204,3.61,3.61,-72,1
1697498384,2023-10-17 01:19,100.00,995.81,1020.39,204,3.59,3.59,-72,1
1697498684,2023-10-17 01:24,100.00,995.63,1020.20,204,3.60,3.60,-72,1
1697498984,2023-10-17 01:29,100.00,995.77,1020.35,204,3.58,3.58,-71,1
1697499284,2023-10-17 01:34,100.00,995.74,1020.32,204,3.58,3.58,-71,1
1697499585,2023-10-17 01:39,100.00,995.75,1020.33,204,3.57,3.57,-71,1
1697499885,2023-10-17 01:44,100.00,995.73,1020.30,204,3.57,3.57,-72,1
1697500185,2023-10-17 01:49,100.00,995.73,1020.31,204,3.56,3.56,-71,1
1697500485,2023-10-17 01:54,100.00,995.77,1020.35,204,3.55,3.55,-72,1
1697500785,2023-10-17 01:59,100.00,995.74,1020.31,204,3.53,3.53,-72,1
1697501085,2023-10-17 02:04,100.00,995.72,1020.29,204,3.49,3.49,-72,1
1697501685,2023-10-17 02:14,100.00,995.79,1020.37,204,3.40,3.40,-72,1
1697501985,2023-10-17 02:19,100.00,995.79,1020.37,204,3.36,3.36,-72,1
1697502285,2023-10-17 02:24,100.00,995.85,1020.43,204,3.30,3.30,-72,1
1697502585,2023-10-17 02:29,100.00,995.86,1020.44,204,3.25,3.25,-72,1
1697502886,2023-10-17 02:34,100.00,995.86,1020.44,204,3.03,3.03,-71,1
1697503186,2023-10-17 02:39,100.00,995.80,1020.38,204,3.17,3.17,-72,1
1697503486,2023-10-17 02:44,100.00,995.81,1020.39,204,3.16,3.16,-71,1
1697503786,2023-10-17 02:49,100.00,995.84,1020.42,204,3.13,3.13,-72,1
1697504086,2023-10-17 02:54,100.00,995.93,1020.51,204,3.12,3.12,-72,1
1697504386,2023-10-17 02:59,100.00,995.96,1020.54,204,3.12,3.12,-71,1
1697504686,2023-10-17 03:04,100.00,995.86,1020.44,204,3.11,3.11,-72,1
1697504986,2023-10-17 03:09,100.00,995.83,1020.41,204,3.06,3.06,-72,1
1697505286,2023-10-17 03:14,100.00,995.82,1020.40,204,3.02,3.02,-72,1
1697505586,2023-10-17 03:19,100.00,995.90,1020.48,204,2.96,2.96,-72,1
1697505886,2023-10-17 03:24,100.00,995.90,1020.48,204,2.93,2.93,-72,1
1697506186,2023-10-17 03:29,99.77,995.83,1020.40,204,2.86,2.83,-72,1
1697506487,2023-10-17 03:34,99.63,995.85,1020.43,204,2.78,2.73,-72,1
1697506787,2023-10-17 03:39,100.00,995.88,1020.45,204,2.72,2.72,-72,1
1697507087,2023-10-17 03:44,100.00,995.87,1020.45,204,2.69,2.69,-72,1
1697507387,2023-10-17 03:49,100.00,995.92,1020.49,204,2.70,2.70,-72,1
1697507687,2023-10-17 03:54,100.00,995.85,1020.43,204,2.72,2.72,-72,1
1697508587,2023-10-17 04:09,100.00,995.84,1020.42,204,2.79,2.79,-72,1
1697508887,2023-10-17 04:14,100.00,995.82,1020.40,204,2.80,2.80,-72,1
1697509187,2023-10-17 04:19,100.00,995.85,1020.43,204,2.81,2.81,-72,1
1697509487,2023-10-17 04:24,100.00,995.90,1020.48,204,2.79,2.79,-72,1
1697509787,2023-10-17 04:29,100.00,995.94,1020.51,204,2.76,2.76,-72,1
1697510088,2023-10-17 04:34,100.00,996.03,1020.61,204,2.76,2.76,-71,1
1697510388,2023-10-17 04:39,100.00,996.08,1020.66,204,2.75,2.75,-72,1
1697510688,2023-10-17 04:44,100.00,996.04,1020.62,204,2.72,2.72,-72,1
1697510988,2023-10-17 04:49,99.46,996.02,1020.60,204,2.65,2.57,-72,1
1697511288,2023-10-17 04:54,98.79,996.10,1020.68,204,2.55,2.38,-72,1
1697511588,2023-10-17 04:59,99.61,996.14,1020.71,204,2.49,2.43,-72,1
1697511888,2023-10-17 05:04,100.00,996.23,1020.81,204,2.45,2.45,-72,1
1697512488,2023-10-17 05:14,100.00,996.02,1020.59,204,2.44,2.44,-72,1
1697512788,2023-10-17 05:19,100.00,996.15,1020.73,204,2.43,2.43,-72,1
1697513088,2023-10-17 05:24,100.00,996.16,1020.74,204,2.40,2.40,-72,1
1697513389,2023-10-17 05:29,100.00,996.14,1020.72,204,2.39,2.39,-72,1
1697513689,2023-10-17 05:34,100.00,996.22,1020.80,204,2.41,2.41,-72,1
1697513989,2023-10-17 05:39,100.00,996.18,1020.76,204,2.43,2.43,-72,1
1697514289,2023-10-17 05:44,100.00,996.19,1020.77,204,2.48,2.48,-71,1
1697514589,2023-10-17 05:49,100.00,996.13,1020.71,204,2.54,2.54,-72,1
1697514889,2023-10-17 05:54,100.00,996.17,1020.75,204,2.58,2.58,-70,1
1697515189,2023-10-17 05:59,100.00,996.19,1020.77,204,2.57,2.57,-71,1
1697515489,2023-10-17 06:04,100.00,996.16,1020.74,204,2.65,2.65,-71,1
1697515789,2023-10-17 06:09,100.00,996.12,1020.69,204,2.69,2.69,-69,1
1697516089,2023-10-17 06:14,99.98,996.08,1020.66,204,2.74,2.74,-70,1
1697516390,2023-10-17 06:19,99.54,996.11,1020.69,204,2.66,2.60,-71,1
1697516690,2023-10-17 06:24,99.09,996.13,1020.71,204,2.61,2.48,-74,1
1697516990,2023-10-17 06:29,99.21,996.20,1020.78,204,2.54,2.43,-75,1
1697517290,2023-10-17 06:34,99.79,996.31,1020.89,204,2.50,2.47,-75,1
1697517590,2023-10-17 06:39,98.47,996.38,1020.96,204,2.40,2.18,-76,1
1697517890,2023-10-17 06:44,99.30,996.36,1020.94,204,2.30,2.20,-76,1
1697518190,2023-10-17 06:49,99.94,996.36,1020.94,204,2.26,2.25,-75,1
1697518490,2023-10-17 06:54,99.42,996.34,1020.92,204,2.28,2.20,-75,1
1697518790,2023-10-17 06:59,99.34,996.41,1020.98,204,2.31,2.22,-75,1
1697519090,2023-10-17 07:04,99.86,996.46,1021.04,204,2.31,2.29,-75,1
1697519391,2023-10-17 07:09,99.75,996.46,1021.04,204,2.30,2.26,-75,1
1697519691,2023-10-17 07:14,98.81,996.47,1021.05,204,2.31,2.14,-76,1
1697519991,2023-10-17 07:19,98.84,996.58,1021.16,204,2.31,2.15,-76,1
1697520291,2023-10-17 07:24,99.26,996.59,1021.17,204,2.30,2.20,-73,1
1697520591,2023-10-17 07:29,99.82,996.55,1021.13,204,2.30,2.28,-75,1
1697520891,2023-10-17 07:34,99.50,996.55,1021.13,204,2.36,2.29,-75,1
1697521191,2023-10-17 07:39,99.15,996.61,1021.19,204,2.39,2.27,-75,1
1697521491,2023-10-17 07:44,98.96,996.74,1021.32,204,2.44,2.29,-76,1
1697521791,2023-10-17 07:49,98.99,996.75,1021.33,204,2.43,2.29,-76,1
1697522091,2023-10-17 07:54,99.45,996.74,1021.32,204,2.47,2.39,-76,1
1697522391,2023-10-17 07:59,99.77,996.72,1021.30,204,2.52,2.49,-76,1
1697522691,2023-10-17 08:04,99.36,996.75,1021.33,204,2.60,2.51,-76,1
1697522992,2023-10-17 08:09,99.72,996.78,1021.36,204,2.67,2.63,-75,1
1697523292,2023-10-17 08:14,100.00,996.87,1021.45,204,2.87,2.87,-75,1
1697523592,2023-10-17 08:19,100.00,996.87,1021.44,204,3.10,3.10,-75,1
1697523892,2023-10-17 08:24,100.00,996.91,1021.49,204,3.31,3.31,-75,1
1697524192,2023-10-17 08:29,100.00,996.87,1021.45,204,3.46,3.46,-76,1
1697524492,2023-10-17 08:34,100.00,996.91,1021.49,204,3.58,3.58,-75,1
1697524792,2023-10-17 08:39,100.00,996.89,1021.47,204,3.71,3.71,-75,1
1697525092,2023-10-17 08:44,99.92,996.87,1021.45,204,3.78,3.77,-75,1
1697525392,2023-10-17 08:49,99.65,996.96,1021.54,204,3.82,3.77,-76,1
1697525692,2023-10-17 08:54,100.00,996.95,1021.53,204,3.89,3.89,-76,1
1697525992,2023-10-17 08:59,100.00,996.92,1021.50,204,4.07,4.07,-76,1
1697526292,2023-10-17 09:04,100.00,996.95,1021.53,204,4.18,4.18,-76,1
1697526593,2023-10-17 09:09,100.00,997.05,1021.63,204,4.24,4.24,-76,1
1697526893,2023-10-17 09:14,100.00,997.00,1021.58,204,4.39,4.39,-75,1
1697527193,2023-10-17 09:19,100.00,996.97,1021.55,204,4.46,4.46,-75,1
1697527493,2023-10-17 09:24,100.00,997.07,1021.65,204,4.58,4.58,-75,1
1697527793,2023-10-17 09:29,100.00,997.09,1021.67,204,4.71,4.71,-73,1
1697528093,2023-10-17 09:34,100.00,997.11,1021.69,204,4.83,4.83,-73,1
1697528393,2023-10-17 09:39,100.00,997.09,1021.67,204,4.97,4.97,-76,1
1697528693,2023-10-17 09:44,100.00,997.03,1021.61,204,5.17,5.17,-75,1
1697528993,2023-10-17 09:49,100.00,997.00,1021.58,204,5.41,5.41,-76,1
1697529293,2023-10-17 09:54,100.00,997.00,1021.58,204,5.56,5.56,-75,1
1697529593,2023-10-17 09:59,100.00,996.93,1021.51,204,5.74,5.74,-75,1
1697529894,2023-10-17 10:04,100.00,996.95,1021.53,204,5.91,5.91,-76,1
1697530194,2023-10-17 10:09,100.00,996.95,1021.53,204,6.07,6.07,-75,1
1697530494,2023-10-17 10:14,100.00,997.04,1021.61,204,6.20,6.20,-76,1
1697530794,2023-10-17 10:19,100.00,996.95,1021.53,204,6.41,6.41,-76,1
1697531094,2023-10-17 10:24,100.00,996.99,1021.57,204,6.73,6.73,-75,1
1697531394,2023-10-17 10:29,100.00,996.90,1021.48,204,6.97,6.97,-76,1
1697531694,2023-10-17 10:34,100.00,996.79,1021.37,204,7.09,7.09,-76,1
1697531994,2023-10-17 10:39,100.00,996.78,1021.36,204,7.22,7.23,-75,1
1697532294,2023-10-17 10:44,100.00,996.82,1021.40,204,7.35,7.36,-77,1
1697532594,2023-10-17 10:49,100.00,996.85,1021.43,204,7.49,7.50,-76,1
1697533495,2023-10-17 11:04,100.00,996.83,1021.41,204,8.13,8.14,-76,1
1697533795,2023-10-17 11:09,100.00,996.82,1021.40,204,8.25,8.26,-76,1
1697534095,2023-10-17 11:14,100.00,996.83,1021.41,204,8.34,8.35,-76,1
1697534395,2023-10-17 11:19,98.40,996.93,1021.51,204,8.43,8.20,-76,1
1697534695,2023-10-17 11:24,96.06,996.81,1021.39,204,8.49,7.90,-76,1
1697534995,2023-10-17 11:29,98.98,996.77,1021.35,204,8.57,8.42,-76,1
1697535295,2023-10-17 11:34,96.76,996.69,1021.27,204,8.65,8.17,-75,1
1697535595,2023-10-17 11:39,96.03,996.75,1021.33,204,8.72,8.13,-76,1
1697535895,2023-10-17 11:44,94.11,996.72,1021.30,204,8.82,7.93,-76,1
1697536195,2023-10-17 11:49,94.36,996.67,1021.25,204,8.91,8.06,-76,1
1697536495,2023-10-17 11:54,90.66,996.68,1021.26,204,9.00,7.56,-75,1
1697536795,2023-10-17 11:59,91.82,996.60,1021.18,204,9.06,7.81,-76,1
1697537096,2023-10-17 12:04,91.49,996.55,1021.13,204,9.16,7.85,-76,1
1697537396,2023-10-17 12:09,89.77,996.50,1021.08,204,9.27,7.68,-76,1
1697537696,2023-10-17 12:14,87.74,996.48,1021.05,204,9.41,7.49,-76,1
1697537996,2023-10-17 12:19,86.94,996.41,1020.99,204,9.60,7.54,-76,1
1697538296,2023-10-17 12:24,85.17,996.34,1020.91,204,9.79,7.43,-76,1
1697538596,2023-10-17 12:29,82.49,996.34,1020.91,204,9.93,7.10,-76,1
1697538896,2023-10-17 12:34,82.24,996.25,1020.83,204,9.97,7.09,-76,1
1697539196,2023-10-17 12:39,82.99,996.22,1020.80,204,10.00,7.25,-76,1
1697539496,2023-10-17 12:44,78.83,996.26,1020.84,204,9.95,6.45,-76,1
1697539796,2023-10-17 12:49,80.03,996.19,1020.77,204,9.85,6.58,-75,1
1697540096,2023-10-17 12:54,79.13,996.18,1020.76,204,9.76,6.33,-76,1
1697540397,2023-10-17 12:59,80.02,996.15,1020.73,204,9.76,6.49,-76,1
1697540697,2023-10-17 13:04,80.54,996.20,1020.78,204,9.84,6.66,-76,1
1697540997,2023-10-17 13:09,79.13,996.12,1020.70,204,9.89,6.45,-76,1
1697541297,2023-10-17 13:14,79.31,996.11,1020.69,204,9.86,6.46,-76,1
1697541597,2023-10-17 13:19,79.61,996.03,1020.61,204,9.69,6.35,-76,1
1697541897,2023-10-17 13:24,79.01,996.05,1020.63,204,9.58,6.13,-75,1
1697542197,2023-10-17 13:29,80.84,996.00,1020.58,204,9.47,6.35,-75,1
1697542497,2023-10-17 13:34,80.62,995.99,1020.57,204,9.37,6.22,-75,1
1697542797,2023-10-17 13:39,78.55,995.96,1020.54,204,9.34,5.81,-76,1
1697543097,2023-10-17 13:44,77.30,995.84,1020.42,204,9.45,5.69,-75,1
1697543397,2023-10-17 13:49,78.86,995.82,1020.40,204,9.59,6.11,-76,1
1697543697,2023-10-17 13:54,78.49,995.75,1020.33,204,9.79,6.24,-75,1
1697543998,2023-10-17 13:59,76.46,995.83,1020.41,204,10.02,6.08,-75,1
1697544298,2023-10-17 14:04,75.76,995.86,1020.44,204,10.20,6.12,-76,1
1697544598,2023-10-17 14:09,74.79,995.78,1020.36,204,10.34,6.07,-76,1
1697544898,2023-10-17 14:14,72.74,995.72,1020.30,204,10.45,5.78,-75,1
1697545198,2023-10-17 14:19,73.22,995.65,1020.23,204,10.59,6.01,-76,1
1697545498,2023-10-17 14:24,70.17,995.63,1020.21,204,10.68,5.48,-76,1
1697545798,2023-10-17 14:29,72.63,995.62,1020.20,204,10.69,5.98,-75,1
1697546098,2023-10-17 14:34,69.19,995.59,1020.17,204,10.68,5.28,-75,1
1697546398,2023-10-17 14:39,70.69,995.62,1020.20,204,10.65,5.55,-75,1
1697546698,2023-10-17 14:44,69.61,995.57,1020.15,204,10.69,5.37,-76,1
1697546998,2023-10-17 14:49,69.83,995.55,1020.13,204,10.75,5.47,-76,1
1697547298,2023-10-17 14:54,68.65,995.54,1020.12,204,10.74,5.22,-76,1
1697547599,2023-10-17 14:59,67.14,995.43,1020.01,204,10.67,4.83,-75,1
1697547899,2023-10-17 15:04,65.75,995.47,1020.05,204,10.62,4.49,-76,1
1697548199,2023-10-17 15:09,66.43,995.42,1020.00,204,10.56,4.58,-75,1
1697548499,2023-10-17 15:14,66.30,995.40,1019.98,204,10.50,4.49,-75,1
1697548799,2023-10-17 15:19,64.87,995.39,1019.97,204,10.44,4.12,-76,1
1697549099,2023-10-17 15:24,66.32,995.34,1019.92,204,10.35,4.35,-75,1
1697549399,2023-10-17 15:29,66.42,995.48,1020.06,204,10.28,4.31,-75,1
1697549699,2023-10-17 15:34,65.15,995.41,1019.98,204,10.24,3.99,-75,1
1697550299,2023-10-17 15:44,66.72,995.30,1019.88,204,10.30,4.39,-75,1
1697550599,2023-10-17 15:49,66.84,995.26,1019.84,204,10.32,4.44,-75,1
1697550900,2023-10-17 15:55,66.71,995.19,1019.77,204,10.30,4.39,-76,1
1697551200,2023-10-17 16:00,69.86,995.17,1019.75,204,10.29,5.04,-76,1
1697551500,2023-10-17 16:05,70.25,995.17,1019.75,204,10.27,5.10,-76,1
1697552100,2023-10-17 16:15,69.41,995.17,1019.75,204,10.18,4.84,-76,1
1697552400,2023-10-17 16:20,73.08,995.19,1019.77,204,10.20,5.60,-75,1
1697552700,2023-10-17 16:25,73.32,995.10,1019.68,204,10.18,5.63,-73,1
1697553000,2023-10-17 16:30,73.00,995.05,1019.63,204,10.07,5.46,-72,1
1697553300,2023-10-17 16:35,74.71,995.00,1019.58,204,10.00,5.73,-72,1
1697553600,2023-10-17 16:40,74.87,994.97,1019.54,204,10.00,5.76,-72,1
1697553900,2023-10-17 16:45,75.54,994.92,1019.50,204,9.92,5.81,-73,1
1697554201,2023-10-17 16:50,75.94,994.82,1019.40,204,9.83,5.80,-73,1
1697554501,2023-10-17 16:55,76.40,994.79,1019.37,204,9.85,5.90,-73,1
1697554801,2023-10-17 17:00,78.12,994.79,1019.37,204,9.82,6.20,-74,1
1697555101,2023-10-17 17:05,78.65,994.74,1019.32,204,9.82,6.30,-73,1
1697555401,2023-10-17 17:10,77.22,994.74,1019.32,204,9.80,6.01,-74,1
1697555701,2023-10-17 17:15,78.31,994.78,1019.36,204,9.69,6.11,-73,1
1697556001,2023-10-17 17:20,78.81,994.61,1019.19,204,9.55,6.06,-71,1
1697556301,2023-10-17 17:25,78.94,994.64,1019.22,204,9.38,5.92,-72,1
1697556601,2023-10-17 17:30,79.84,994.71,1019.29,204,9.21,5.92,-77,1
1697556901,2023-10-17 17:35,80.95,994.83,1019.41,204,9.03,5.94,-74,1
1697557201,2023-10-17 17:40,81.76,994.85,1019.43,204,8.86,5.92,-70,1
1697557502,2023-10-17 17:45,82.56,994.84,1019.42,204,8.72,5.92,-71,1
1697557802,2023-10-17 17:50,82.78,994.89,1019.47,204,8.66,5.90,-70,1
1697558102,2023-10-17 17:55,83.06,994.87,1019.45,204,8.66,5.95,-72,1
1697558402,2023-10-17 18:00,83.97,994.74,1019.31,204,8.68,6.13,-70,1
1697558702,2023-10-17 18:05,83.83,994.70,1019.27,204,8.70,6.12,-71,1
1697559002,2023-10-17 18:10,83.88,994.72,1019.29,204,8.69,6.12,-70,1
1697559302,2023-10-17 18:15,83.45,994.75,1019.33,204,8.71,6.07,-70,1
1697559602,2023-10-17 18:20,84.00,994.85,1019.42,204,8.76,6.21,-70,1
1697559902,2023-10-17 18:25,84.22,994.84,1019.42,204,8.79,6.28,-70,1
1697560202,2023-10-17 18:30,84.55,994.88,1019.45,204,8.84,6.39,-70,1
1697560502,2023-10-17 18:35,83.96,994.86,1019.44,204,8.86,6.30,-70,1
1697560803,2023-10-17 18:40,84.03,994.80,1019.38,204,8.86,6.32,-70,1
1697561103,2023-10-17 18:45,83.36,994.78,1019.36,204,8.87,6.21,-70,1
1697561403,2023-10-17 18:50,83.43,994.80,1019.38,204,8.87,6.22,-70,1
1697561703,2023-10-17 18:55,83.23,994.82,1019.39,204,8.87,6.19,-70,1
1697562003,2023-10-17 19:00,83.35,994.78,1019.35,204,8.82,6.16,-71,1
1697562303,2023-10-17 19:05,83.37,994.72,1019.29,204,8.81,6.15,-71,1
1697562603,2023-10-17 19:10,83.84,994.62,1019.20,204,8.79,6.21,-70,1
1697562903,2023-10-17 19:15,83.91,994.59,1019.17,204,8.77,6.21,-71,1
1697563203,2023-10-17 19:20,83.92,994.51,1019.09,204,8.73,6.17,-69,1
1697563503,2023-10-17 19:25,84.04,994.52,1019.10,204,8.58,6.04,-73,1
1697563803,2023-10-17 19:30,83.60,994.53,1019.11,204,8.34,5.73,-72,1
1697564103,2023-10-17 19:35,85.22,994.52,1019.10,204,8.10,5.77,-70,1
1697564403,2023-10-17 19:40,85.99,994.47,1019.05,204,7.89,5.70,-75,1
1697564704,2023-10-17 19:45,86.86,994.21,1018.79,204,7.71,5.67,-70,1
1697565004,2023-10-17 19:50,87.74,994.29,1018.87,204,7.54,5.64,-71,1
1697565304,2023-10-17 19:55,88.20,994.13,1018.71,204,7.40,5.58,-70,1
1697565604,2023-10-17 20:00,88.24,994.07,1018.65,204,7.29,5.48,-72,1
1697565904,2023-10-17 20:05,89.15,994.15,1018.73,204,7.19,5.53,-74,1
1697566507,2023-10-17 20:15,89.84,994.11,1018.69,204,7.01,5.46,-70,1
1697566807,2023-10-17 20:20,90.55,994.19,1018.77,204,6.94,5.51,-69,1
1697567107,2023-10-17 20:25,90.16,994.09,1018.67,204,6.87,5.37,-70,1
1697567408,2023-10-17 20:30,91.43,994.03,1018.61,204,6.81,5.52,-71,1
1697568011,2023-10-17 20:40,91.39,994.19,1018.76,204,6.74,5.44,-71,1
1697568311,2023-10-17 20:45,91.70,994.10,1018.68,204,6.76,5.51,-72,1
1697568611,2023-10-17 20:50,92.06,994.15,1018.73,204,6.87,5.67,-73,1
1697568911,2023-10-17 20:55,91.63,994.15,1018.73,204,7.04,5.78,-71,1
1697569211,2023-10-17 21:00,90.86,994.12,1018.70,204,7.20,5.81,-74,1
1697569512,2023-10-17 21:05,90.38,994.12,1018.70,204,7.34,5.87,-72,1
1697569812,2023-10-17 21:10,89.72,994.09,1018.67,204,7.45,5.88,-73,1
1697570112,2023-10-17 21:15,89.01,994.04,1018.61,204,7.53,5.84,-72,1
1697570412,2023-10-17 21:20,88.56,994.00,1018.58,204,7.53,5.77,-75,1
1697570712,2023-10-17 21:25,88.39,993.91,1018.49,204,7.49,5.70,-69,1
1697571013,2023-10-17 21:30,88.25,993.82,1018.40,204,7.35,5.54,-70,1
1697571313,2023-10-17 21:35,88.62,993.88,1018.46,204,7.15,5.40,-72,1
1697571613,2023-10-17 21:40,89.45,993.92,1018.50,204,7.09,5.48,-71,1
1697571913,2023-10-17 21:45,88.97,994.01,1018.59,204,7.24,5.55,-72,1
1697572213,2023-10-17 21:50,88.42,993.96,1018.54,204,7.42,5.64,-69,1
1697572513,2023-10-17 21:55,86.90,993.88,1018.46,204,7.62,5.58,-69,1
1697572813,2023-10-17 22:00,86.41,993.85,1018.43,204,7.71,5.59,-69,1
1697573114,2023-10-17 22:05,85.92,993.91,1018.49,204,7.77,5.57,-72,1
1697573414,2023-10-17 22:10,85.61,993.83,1018.41,204,7.84,5.59,-69,1
1697573715,2023-10-17 22:15,86.30,993.79,1018.37,204,7.89,5.75,-70,1
1697574015,2023-10-17 22:20,85.92,993.78,1018.36,204,7.98,5.77,-70,1
1697574315,2023-10-17 22:25,86.04,993.74,1018.32,204,8.00,5.81,-70,1
1697574615,2023-10-17 22:30,85.79,993.66,1018.24,204,8.01,5.78,-70,1
1697574915,2023-10-17 22:35,85.60,993.65,1018.23,204,7.92,5.66,-70,1
1697575215,2023-10-17 22:40,85.99,993.70,1018.28,204,7.75,5.56,-70,1
1697575515,2023-10-17 22:45,86.51,993.59,1018.16,204,7.52,5.42,-70,1
1697575815,2023-10-17 22:50,87.47,993.57,1018.15,204,7.32,5.38,-71,1
1697576115,2023-10-17 22:55,88.17,993.55,1018.13,204,7.13,5.31,-70,1
1697576415,2023-10-17 23:00,89.21,993.58,1018.15,204,7.08,5.43,-69,1
1697576716,2023-10-17 23:05,89.62,993.36,1017.94,204,7.15,5.56,-69,1
1697577016,2023-10-17 23:10,89.11,993.42,1017.99,204,7.27,5.60,-69,1
1697577316,2023-10-17 23:15,88.29,993.44,1018.02,204,7.40,5.60,-69,1
1697577616,2023-10-17 23:20,88.22,993.36,1017.94,204,7.45,5.63,-69,1
1697577916,2023-10-17 23:25,87.42,993.28,1017.86,204,7.46,5.51,-69,1
1697578216,2023-10-17 23:30,87.43,993.30,1017.88,204,7.37,5.42,-69,1
1697578516,2023-10-17 23:35,87.67,993.19,1017.77,204,7.23,5.33,-69,1
1697578817,2023-10-17 23:40,88.37,993.10,1017.68,204,7.09,5.30,-69,1
1697579117,2023-10-17 23:45,89.10,993.06,1017.64,204,7.07,5.40,-69,1
1697579419,2023-10-17 23:50,89.16,993.07,1017.65,204,7.14,5.48,-70,1
1697579719,2023-10-17 23:55,89.10,993.04,1017.62,204,7.23,5.56,-70,1