1697580019,2023-10-18 00:00,89.32,993.06,1017.64,204,7.32,5.68,-73,1
1697580319,2023-10-18 00:05,88.60,993.01,1017.59,204,7.42,5.67,-70,1
1697580619,2023-10-18 00:10,88.25,993.02,1017.60,204,7.49,5.68,-70,1
1697580919,2023-10-18 00:15,87.75,992.99,1017.57,204,7.55,5.66,-71,1
1697581219,2023-10-18 00:20,88.01,992.96,1017.54,204,7.58,5.73,-70,1
1697581519,2023-10-18 00:25,87.47,992.83,1017.40,204,7.61,5.67,-70,1
1697581819,2023-10-18 00:30,87.67,992.81,1017.39,204,7.55,5.64,-69,1
1697582119,2023-10-18 00:35,87.46,992.74,1017.32,204,7.53,5.59,-69,1
1697582419,2023-10-18 00:40,87.80,992.72,1017.30,204,7.52,5.63,-69,1
1697582719,2023-10-18 00:45,87.36,992.67,1017.25,204,7.53,5.57,-69,1
1697583020,2023-10-18 00:50,87.50,992.73,1017.30,204,7.54,5.60,-69,1
1697583320,2023-10-18 00:55,87.69,992.70,1017.28,204,7.51,5.61,-69,1
1697583620,2023-10-18 01:00,87.68,992.59,1017.16,204,7.54,5.63,-69,1
1697583920,2023-10-18 01:05,87.85,992.58,1017.16,204,7.56,5.68,-69,1
1697584220,2023-10-18 01:10,87.99,992.59,1017.17,204,7.59,5.73,-69,1
1697584520,2023-10-18 01:15,87.87,992.53,1017.11,204,7.61,5.73,-70,1
1697584820,2023-10-18 01:20,87.99,992.53,1017.11,204,7.59,5.73,-70,1
1697585120,2023-10-18 01:25,87.97,992.46,1017.04,204,7.45,5.59,-69,1
1697585420,2023-10-18 01:30,88.56,992.43,1017.01,204,7.29,5.53,-69,1
1697585720,2023-10-18 01:35,89.72,992.28,1016.86,204,7.13,5.56,-69,1
1697586020,2023-10-18 01:40,90.19,992.23,1016.81,204,7.07,5.58,-69,1
1697586320,2023-10-18 01:45,90.28,992.15,1016.73,204,6.97,5.49,-69,1
1697586621,2023-10-18 01:50,91.19,992.21,1016.78,204,6.84,5.51,-69,1
1697586921,2023-10-18 01:55,92.01,992.14,1016.72,204,6.72,5.52,-69,1
1697587221,2023-10-18 02:00,92.91,992.20,1016.78,204,6.65,5.59,-69,1
1697587521,2023-10-18 02:05,93.44,992.27,1016.85,204,6.70,5.72,-69,1
1697587821,2023-10-18 02:10,93.33,992.24,1016.82,204,6.86,5.86,-69,1
1697588121,2023-10-18 02:15,92.90,992.19,1016.77,204,6.98,5.92,-69,1
1697588421,2023-10-18 02:20,92.94,992.16,1016.74,204,7.11,6.05,-69,1
1697588721,2023-10-18 02:25,92.41,992.11,1016.69,204,7.22,6.08,-69,1
1697589021,2023-10-18 02:30,92.10,992.10,1016.68,204,7.31,6.12,-69,1
1697589321,2023-10-18 02:35,92.22,992.08,1016.66,204,7.39,6.22,-69,1
1697589621,2023-10-18 02:40,93.02,991.97,1016.55,204,7.43,6.38,-68,1
1697589921,2023-10-18 02:45,94.04,991.94,1016.52,204,7.47,6.58,-69,1
1697590222,2023-10-18 02:50,94.47,991.96,1016.53,204,7.50,6.67,-67,1
1697590522,2023-10-18 02:55,95.73,991.94,1016.52,204,7.51,6.88,-67,1
1697590822,2023-10-18 03:00,96.44,991.83,1016.41,204,7.52,7.00,-67,1
1697591122,2023-10-18 03:05,96.72,991.83,1016.41,204,7.53,7.05,-68,1
1697591422,2023-10-18 03:10,97.10,991.85,1016.42,204,7.56,7.14,-67,1
1697591722,2023-10-18 03:15,98.11,991.84,1016.42,204,7.55,7.28,-68,1
1697592022,2023-10-18 03:20,97.88,991.81,1016.39,204,7.55,7.24,-67,1
1697592322,2023-10-18 03:25,97.98,991.82,1016.39,204,7.57,7.28,-67,1
1697592622,2023-10-18 03:30,98.41,991.88,1016.46,204,7.59,7.36,-69,1
1697592922,2023-10-18 03:35,98.69,991.84,1016.42,204,7.59,7.40,-69,1
1697593222,2023-10-18 03:40,98.82,991.78,1016.36,204,7.59,7.42,-69,1
1697593523,2023-10-18 03:45,99.20,991.70,1016.28,204,7.57,7.46,-69,1
1697593823,2023-10-18 03:50,99.17,991.55,1016.12,204,7.54,7.42,-68,1
1697594123,2023-10-18 03:55,99.30,991.53,1016.11,204,7.49,7.39,-69,1
1697594424,2023-10-18 04:00,99.99,991.44,1016.02,204,7.42,7.42,-69,1
1697594724,2023-10-18 04:05,99.97,991.47,1016.05,204,7.38,7.38,-69,1
1697595024,2023-10-18 04:10,100.00,991.43,1016.01,204,7.39,7.40,-69,1
1697595325,2023-10-18 04:15,100.00,991.38,1015.96,204,7.37,7.38,-69,1
1697595625,2023-10-18 04:20,100.00,991.41,1015.99,204,7.38,7.39,-69,1
1697595925,2023-10-18 04:25,100.00,991.46,1016.04,204,7.40,7.41,-69,1
1697596225,2023-10-18 04:30,100.00,991.44,1016.02,204,7.45,7.46,-69,1
1697596525,2023-10-18 04:35,100.00,991.44,1016.02,204,7.50,7.51,-69,1
1697596825,2023-10-18 04:40,100.00,991.34,1015.91,204,7.52,7.53,-69,1
1697597125,2023-10-18 04:45,100.00,991.35,1015.93,204,7.52,7.53,-69,1
1697597425,2023-10-18 04:50,100.00,991.30,1015.88,204,7.49,7.50,-69,1
1697597725,2023-10-18 04:55,100.00,991.33,1015.91,204,7.48,7.49,-69,1
1697598025,2023-10-18 05:00,99.92,991.31,1015.89,204,7.47,7.46,-69,1
1697598325,2023-10-18 05:05,100.00,991.31,1015.89,204,7.45,7.46,-69,1
1697598625,2023-10-18 05:10,100.00,991.29,1015.87,204,7.50,7.51,-68,1
1697598925,2023-10-18 05:15,100.00,991.24,1015.82,204,7.51,7.52,-70,1
1697599226,2023-10-18 05:20,100.00,991.24,1015.82,204,7.51,7.52,-69,1
1697599526,2023-10-18 05:25,100.00,991.23,1015.81,204,7.57,7.58,-69,1
1697599826,2023-10-18 05:30,100.00,991.27,1015.85,204,7.61,7.62,-69,1
1697600126,2023-10-18 05:35,100.00,991.14,1015.72,204,7.66,7.67,-69,1
1697600426,2023-10-18 05:40,100.00,991.13,1015.71,204,7.69,7.70,-69,1
1697600726,2023-10-18 05:45,100.00,991.15,1015.73,204,7.70,7.71,-69,1
1697601026,2023-10-18 05:50,100.00,991.15,1015.72,204,7.73,7.74,-69,1
1697601326,2023-10-18 05:55,100.00,991.16,1015.74,204,7.79,7.80,-69,1
1697601626,2023-10-18 06:00,99.97,991.10,1015.68,204,7.83,7.83,-69,1
1697601926,2023-10-18 06:05,99.82,991.09,1015.67,204,7.84,7.82,-69,1
1697602226,2023-10-18 06:10,100.00,991.03,1015.61,204,7.88,7.89,-69,1
1697602527,2023-10-18 06:15,100.00,990.91,1015.49,204,7.89,7.90,-69,1
1697602827,2023-10-18 06:20,100.00,990.91,1015.49,204,7.88,7.89,-69,1
1697603127,2023-10-18 06:25,100.00,990.80,1015.38,204,7.86,7.87,-69,1
1697603427,2023-10-18 06:30,100.00,990.79,1015.37,204,7.87,7.88,-69,1
1697603727,2023-10-18 06:35,100.00,990.77,1015.35,204,7.89,7.90,-69,1
1697604027,2023-10-18 06:40,100.00,990.74,1015.32,204,7.92,7.93,-69,1
1697604327,2023-10-18 06:45,100.00,990.69,1015.27,204,7.91,7.92,-69,1
1697604627,2023-10-18 06:50,100.00,990.70,1015.28,204,7.93,7.94,-69,1
1697604927,2023-10-18 06:55,100.00,990.75,1015.33,204,7.92,7.93,-68,1
1697605227,2023-10-18 07:00,100.00,990.68,1015.26,204,7.93,7.94,-68,1
1697605527,2023-10-18 07:05,100.00,990.67,1015.24,204,7.93,7.94,-69,1
1697606128,2023-10-18 07:15,100.00,990.76,1015.34,204,7.95,7.96,-69,1
1697606428,2023-10-18 07:20,100.00,990.78,1015.36,204,7.96,7.97,-73,1
1697606728,2023-10-18 07:25,100.00,990.81,1015.39,204,7.96,7.97,-70,1
1697607028,2023-10-18 07:30,100.00,990.79,1015.37,204,7.99,8.00,-71,1
1697607328,2023-10-18 07:35,100.00,990.78,1015.36,204,8.00,8.01,-72,1
1697607628,2023-10-18 07:40,100.00,990.73,1015.31,204,8.02,8.03,-71,1
1697607928,2023-10-18 07:45,100.00,990.69,1015.27,204,8.06,8.07,-71,1
1697608228,2023-10-18 07:50,100.00,990.73,1015.31,204,8.09,8.10,-72,1
1697608528,2023-10-18 07:55,100.00,990.70,1015.28,204,8.04,8.05,-71,1
1697608828,2023-10-18 08:00,100.00,990.77,1015.35,204,8.12,8.13,-71,1
1697609128,2023-10-18 08:05,100.00,990.78,1015.36,204,8.13,8.14,-71,1
1697609429,2023-10-18 08:10,100.00,990.83,1015.41,204,8.14,8.15,-71,1
1697609729,2023-10-18 08:15,100.00,990.71,1015.28,204,8.16,8.17,-71,1
1697610029,2023-10-18 08:20,100.00,990.92,1015.50,204,8.19,8.20,-71,1
1697610329,2023-10-18 08:25,100.00,990.83,1015.41,204,8.23,8.24,-71,1
1697610629,2023-10-18 08:30,100.00,990.80,1015.38,204,8.31,8.32,-71,1
1697610929,2023-10-18 08:35,100.00,990.77,1015.35,204,8.44,8.45,-70,1
1697611229,2023-10-18 08:40,100.00,990.74,1015.32,204,8.63,8.64,-71,1
1697611529,2023-10-18 08:45,100.00,990.80,1015.38,204,8.69,8.70,-71,1
1697611829,2023-10-18 08:50,100.00,990.82,1015.39,204,8.87,8.88,-71,1
1697612129,2023-10-18 08:55,100.00,990.88,1015.46,204,8.94,8.95,-71,1
1697612429,2023-10-18 09:00,100.00,990.88,1015.46,204,9.01,9.02,-71,1
1697612729,2023-10-18 09:05,99.92,990.92,1015.50,204,9.19,9.18,-70,1
1697613030,2023-10-18 09:10,98.94,990.89,1015.47,204,9.36,9.21,-70,1
1697613330,2023-10-18 09:15,98.57,990.83,1015.41,204,9.39,9.18,-71,1
1697613630,2023-10-18 09:20,98.09,990.83,1015.40,204,9.38,9.10,-71,1
1697613930,2023-10-18 09:25,98.51,990.88,1015.45,204,9.43,9.21,-71,1
1697614230,2023-10-18 09:30,98.43,990.98,1015.56,204,9.49,9.26,-71,1
1697614530,2023-10-18 09:35,98.16,990.96,1015.54,204,9.59,9.32,-71,1
1697614830,2023-10-18 09:40,97.74,990.90,1015.47,204,9.70,9.37,-71,1
1697615130,2023-10-18 09:45,97.47,990.93,1015.51,204,9.79,9.42,-71,1
1697615430,2023-10-18 09:50,97.43,990.92,1015.50,204,9.81,9.43,-71,1
1697615730,2023-10-18 09:55,97.70,990.97,1015.55,204,9.81,9.47,-71,1
1697616030,2023-10-18 10:00,98.46,991.07,1015.64,204,9.81,9.59,-71,1
1697616330,2023-10-18 10:05,98.22,990.97,1015.55,204,9.86,9.60,-71,1
1697616631,2023-10-18 10:10,98.52,990.97,1015.55,204,9.89,9.68,-71,1
1697616931,2023-10-18 10:15,98.11,990.93,1015.51,204,9.98,9.70,-71,1
1697617231,2023-10-18 10:20,99.36,990.98,1015.56,204,10.15,10.06,-71,1
1697617531,2023-10-18 10:25,97.11,991.00,1015.58,204,10.30,9.87,-71,1
1697617831,2023-10-18 10:30,97.65,991.01,1015.59,204,10.48,10.13,-71,1
1697618131,2023-10-18 10:35,97.42,991.07,1015.65,204,10.48,10.10,-71,1
1697618431,2023-10-18 10:40,97.53,991.06,1015.63,204,10.67,10.30,-71,1
1697618731,2023-10-18 10:45,95.90,991.08,1015.66,204,10.70,10.08,-71,1
1697619031,2023-10-18 10:50,95.63,991.05,1015.63,204,10.74,10.08,-71,1
1697619331,2023-10-18 10:55,95.24,991.02,1015.60,204,10.92,10.20,-71,1
1697619631,2023-10-18 11:00,94.65,991.06,1015.64,204,11.00,10.18,-71,1
1697619931,2023-10-18 11:05,93.75,991.02,1015.60,204,11.08,10.12,-71,1
1697620232,2023-10-18 11:10,93.50,991.07,1015.65,204,11.14,10.14,-71,1
1697620532,2023-10-18 11:15,93.76,991.00,1015.58,204,11.33,10.37,-71,1
1697620832,2023-10-18 11:20,93.32,991.01,1015.59,204,11.46,10.43,-71,1
1697621132,2023-10-18 11:25,92.39,991.08,1015.66,204,11.56,10.38,-72,1
1697621432,2023-10-18 11:30,92.77,990.99,1015.57,204,11.59,10.47,-71,1
1697621732,2023-10-18 11:35,91.08,991.07,1015.65,204,11.49,10.09,-71,1
1697622032,2023-10-18 11:40,92.13,991.13,1015.71,204,11.49,10.27,-71,1
1697622332,2023-10-18 11:45,92.47,991.08,1015.66,204,11.62,10.45,-71,1
1697622632,2023-10-18 11:50,91.51,991.18,1015.75,204,11.70,10.37,-71,1
1697622933,2023-10-18 11:55,90.07,991.14,1015.72,204,11.92,10.35,-71,1
1697623233,2023-10-18 12:00,89.17,991.11,1015.69,204,12.06,10.34,-71,1
1697623533,2023-10-18 12:05,89.46,991.09,1015.66,204,12.05,10.38,-71,1
1697623833,2023-10-18 12:10,88.72,991.12,1015.70,204,12.08,10.29,-71,1
1697624133,2023-10-18 12:15,89.24,991.14,1015.72,204,12.11,10.40,-71,1
1697624434,2023-10-18 12:20,87.93,991.19,1015.76,204,12.16,10.23,-71,1
1697624734,2023-10-18 12:25,87.50,991.25,1015.83,204,12.16,10.16,-72,1
1697625034,2023-10-18 12:30,86.58,991.26,1015.84,204,12.15,9.99,-71,1
1697625334,2023-10-18 12:35,87.00,991.20,1015.78,204,12.14,10.05,-72,1
1697625634,2023-10-18 12:40,86.75,991.13,1015.71,204,12.09,9.96,-71,1
1697625934,2023-10-18 12:45,87.60,991.09,1015.67,204,12.08,10.10,-72,1
1697626234,2023-10-18 12:50,86.92,991.07,1015.65,204,12.11,10.01,-72,1
1697626534,2023-10-18 12:55,85.31,991.08,1015.66,204,12.11,9.73,-71,1
1697626834,2023-10-18 13:00,86.53,991.02,1015.60,204,12.12,9.95,-71,1
1697627134,2023-10-18 13:05,86.48,991.02,1015.60,204,12.14,9.96,-72,1
1697627434,2023-10-18 13:10,86.08,991.12,1015.70,204,12.11,9.86,-71,1
1697627734,2023-10-18 13:15,86.29,991.01,1015.59,204,12.04,9.83,-72,1
1697628035,2023-10-18 13:20,86.78,990.96,1015.54,204,11.93,9.81,-71,1
1697628335,2023-10-18 13:25,87.74,990.96,1015.53,204,11.75,9.79,-71,1
1697628635,2023-10-18 13:30,88.91,990.94,1015.52,204,11.57,9.81,-71,1
1697628935,2023-10-18 13:35,90.88,990.99,1015.57,204,11.42,9.99,-71,1
1697629235,2023-10-18 13:40,92.25,990.99,1015.57,204,11.34,10.14,-71,1
1697629535,2023-10-18 13:45,93.30,990.97,1015.54,204,11.40,10.37,-72,1
1697629835,2023-10-18 13:50,93.03,990.93,1015.50,204,11.41,10.33,-71,1
1697630135,2023-10-18 13:55,94.12,990.78,1015.36,204,11.48,10.58,-71,1
1697630435,2023-10-18 14:00,92.84,990.84,1015.41,204,11.49,10.38,-71,1
1697630735,2023-10-18 14:05,92.44,990.89,1015.47,204,11.38,10.21,-71,1
1697631035,2023-10-18 14:10,92.24,990.83,1015.41,204,11.26,10.06,-71,1
1697631336,2023-10-18 14:15,92.24,990.81,1015.39,204,11.37,10.17,-71,1
1697631636,2023-10-18 14:20,91.65,990.76,1015.34,204,11.31,10.01,-72,1
1697631936,2023-10-18 14:25,91.61,990.74,1015.32,204,11.20,9.89,-71,1
1697632236,2023-10-18 14:30,91.32,990.69,1015.27,204,11.08,9.73,-71,1
1697632536,2023-10-18 14:35,91.39,990.69,1015.26,204,11.09,9.75,-71,1
1697632836,2023-10-18 14:40,93.51,990.77,1015.35,204,11.17,10.17,-71,1
1697633136,2023-10-18 14:45,92.16,990.73,1015.31,204,11.30,10.08,-71,1
1697633436,2023-10-18 14:50,91.93,990.70,1015.28,204,11.39,10.14,-72,1
1697633736,2023-10-18 14:55,88.71,990.67,1015.25,204,11.51,9.72,-71,1
1697634036,2023-10-18 15:00,85.53,990.64,1015.22,204,11.49,9.16,-71,1
1697634336,2023-10-18 15:05,86.29,990.66,1015.24,204,11.41,9.21,-71,1
1697634937,2023-10-18 15:15,86.40,990.70,1015.28,204,11.25,9.07,-72,1
1697635237,2023-10-18 15:20,85.92,990.68,1015.25,204,11.15,8.89,-71,1
1697635537,2023-10-18 15:25,87.48,990.71,1015.29,204,11.12,9.13,-71,1
1697635837,2023-10-18 15:30,86.43,990.66,1015.23,204,11.14,8.97,-71,1
1697636137,2023-10-18 15:35,86.75,990.61,1015.19,204,11.08,8.97,-71,1
1697636437,2023-10-18 15:40,87.07,990.58,1015.16,204,11.10,9.04,-71,1
1697636737,2023-10-18 15:45,88.41,990.55,1015.12,204,11.23,9.39,-71,1
1697637037,2023-10-18 15:50,87.72,990.50,1015.07,204,11.34,9.39,-71,1
1697637337,2023-10-18 15:55,87.88,990.55,1015.13,204,11.37,9.44,-71,1
1697637637,2023-10-18 16:00,88.50,990.44,1015.02,204,11.30,9.48,-72,1
1697637937,2023-10-18 16:05,89.33,990.47,1015.04,204,11.30,9.62,-74,1
1697638237,2023-10-18 16:10,89.89,990.41,1014.98,204,11.31,9.72,-71,1
1697638538,2023-10-18 16:15,90.41,990.41,1014.99,204,11.25,9.75,-72,1
1697638838,2023-10-18 16:20,90.80,990.46,1015.04,204,11.15,9.71,-71,1
1697639138,2023-10-18 16:25,91.69,990.41,1014.99,204,11.06,9.77,-71,1
1697639438,2023-10-18 16:30,92.69,990.37,1014.95,204,11.00,9.87,-71,1
1697639738,2023-10-18 16:35,92.84,990.32,1014.89,204,10.92,9.82,-71,1
1697640038,2023-10-18 16:40,93.12,990.24,1014.81,204,10.77,9.71,-71,1
1697640338,2023-10-18 16:45,94.06,990.29,1014.87,204,10.60,9.69,-71,1
1697640638,2023-10-18 16:50,94.39,990.29,1014.87,204,10.45,9.60,-71,1
1697640938,2023-10-18 16:55,94.81,990.22,1014.80,204,10.29,9.50,-71,1
1697641238,2023-10-18 17:00,96.01,990.17,1014.75,204,10.09,9.49,-71,1
1697641538,2023-10-18 17:05,96.75,990.13,1014.71,204,9.90,9.42,-71,1
1697641838,2023-10-18 17:10,97.56,990.08,1014.66,204,9.73,9.37,-71,1
1697642139,2023-10-18 17:15,97.76,990.11,1014.68,204,9.56,9.23,-71,1
1697642439,2023-10-18 17:20,97.92,990.16,1014.74,204,9.39,9.09,-71,1
1697642739,2023-10-18 17:25,98.79,990.17,1014.75,204,9.21,9.04,-71,1
1697643039,2023-10-18 17:30,100.00,990.18,1014.76,204,9.06,9.07,-71,1
1697643339,2023-10-18 17:35,100.00,990.22,1014.79,204,8.92,8.93,-71,1
1697643639,2023-10-18 17:40,100.00,990.20,1014.78,204,8.77,8.78,-71,1
1697643939,2023-10-18 17:45,100.00,990.26,1014.84,204,8.62,8.63,-71,1
1697644239,2023-10-18 17:50,100.00,990.26,1014.84,204,8.48,8.49,-71,1
1697644539,2023-10-18 17:55,100.00,990.30,1014.88,204,8.38,8.39,-71,1
1697644839,2023-10-18 18:00,100.00,990.34,1014.92,204,8.35,8.36,-71,1
1697645139,2023-10-18 18:05,100.00,990.31,1014.89,204,8.32,8.33,-71,1
1697645439,2023-10-18 18:10,100.00,990.29,1014.87,204,8.28,8.29,-71,1
1697645740,2023-10-18 18:15,100.00,990.34,1014.92,204,8.21,8.22,-70,1
1697646040,2023-10-18 18:20,100.00,990.35,1014.93,204,8.10,8.11,-71,1
1697646340,2023-10-18 18:25,100.00,990.39,1014.96,204,8.00,8.01,-72,1
1697646640,2023-10-18 18:30,100.00,990.41,1014.99,204,7.94,7.95,-69,1
1697646940,2023-10-18 18:35,100.00,990.40,1014.98,204,7.92,7.93,-69,1
1697647540,2023-10-18 18:45,100.00,990.43,1015.01,204,7.89,7.90,-70,1
1697647840,2023-10-18 18:50,100.00,990.45,1015.02,204,7.87,7.88,-69,1
1697648140,2023-10-18 18:55,100.00,990.42,1015.00,204,7.80,7.81,-69,1
1697648741,2023-10-18 19:05,100.00,990.50,1015.07,204,7.59,7.60,-69,1
1697649041,2023-10-18 19:10,100.00,990.44,1015.02,204,7.49,7.50,-70,1
1697649641,2023-10-18 19:20,100.00,990.30,1014.88,204,7.36,7.37,-69,1
1697649941,2023-10-18 19:25,100.00,990.36,1014.94,204,7.35,7.36,-69,1
1697650241,2023-10-18 19:30,100.00,990.39,1014.97,204,7.33,7.34,-67,1
1697650541,2023-10-18 19:35,100.00,990.40,1014.98,204,7.29,7.30,-70,1
1697650841,2023-10-18 19:40,100.00,990.40,1014.98,204,7.24,7.25,-69,1
1697651141,2023-10-18 19:45,100.00,990.35,1014.93,204,7.13,7.14,-69,1
1697651442,2023-10-18 19:50,100.00,990.34,1014.92,204,7.19,7.20,-69,1
1697651742,2023-10-18 19:55,100.00,990.27,1014.85,204,7.11,7.11,-68,1
1697652042,2023-10-18 20:00,100.00,990.34,1014.92,204,7.06,7.06,-68,1
1697652342,2023-10-18 20:05,100.00,990.35,1014.93,204,7.01,7.01,-69,1
1697652642,2023-10-18 20:10,100.00,990.26,1014.84,204,7.02,7.02,-69,1
1697652942,2023-10-18 20:15,100.00,990.23,1014.81,204,6.95,6.95,-69,1
1697653242,2023-10-18 20:20,100.00,989.84,1014.41,204,6.93,6.93,-70,1
1697653542,2023-10-18 20:25,100.00,990.28,1014.85,204,6.91,6.91,-69,1
1697653842,2023-10-18 20:30,100.00,990.24,1014.82,204,6.87,6.87,-70,1
1697654142,2023-10-18 20:35,100.00,990.32,1014.90,204,6.82,6.82,-69,1
1697654442,2023-10-18 20:40,100.00,990.15,1014.73,204,6.71,6.71,-69,1
1697654742,2023-10-18 20:45,100.00,990.27,1014.84,204,6.66,6.66,-70,1
1697655043,2023-10-18 20:50,100.00,990.28,1014.85,204,6.68,6.68,-72,1
1697655343,2023-10-18 20:55,100.00,990.34,1014.91,204,6.60,6.60,-72,1
1697655643,2023-10-18 21:00,100.00,990.34,1014.92,204,6.54,6.54,-72,1
1697655943,2023-10-18 21:05,100.00,990.48,1015.06,204,6.53,6.53,-71,1
1697656243,2023-10-18 21:10,100.00,990.47,1015.05,204,6.53,6.53,-69,1
1697656543,2023-10-18 21:15,100.00,990.50,1015.08,204,6.47,6.47,-70,1
1697656843,2023-10-18 21:20,100.00,990.48,1015.06,204,6.45,6.45,-70,1
1697657444,2023-10-18 21:30,99.28,990.46,1015.03,204,6.59,6.49,-70,1
1697657744,2023-10-18 21:35,98.77,990.51,1015.08,204,6.56,6.38,-69,1
1697658044,2023-10-18 21:40,100.00,990.51,1015.09,204,6.50,6.50,-69,1
1697658344,2023-10-18 21:45,100.00,990.46,1015.03,204,6.59,6.59,-69,1
1697658644,2023-10-18 21:50,100.00,990.38,1014.96,204,6.74,6.74,-70,1
1697658944,2023-10-18 21:55,100.00,990.38,1014.96,204,6.84,6.84,-70,1
1697659244,2023-10-18 22:00,100.00,990.40,1014.98,204,6.92,6.92,-70,1
1697659544,2023-10-18 22:05,100.00,990.43,1015.01,204,7.01,7.01,-70,1
1697659844,2023-10-18 22:10,100.00,990.32,1014.90,204,7.05,7.05,-72,1
1697660145,2023-10-18 22:15,100.00,990.35,1014.93,204,7.05,7.05,-70,1
1697660445,2023-10-18 22:20,100.00,990.32,1014.90,204,7.03,7.03,-70,1
1697660745,2023-10-18 22:25,100.00,990.27,1014.85,204,7.09,7.09,-71,1
1697661045,2023-10-18 22:30,100.00,990.24,1014.82,204,7.25,7.26,-71,1
1697661345,2023-10-18 22:35,100.00,990.23,1014.81,204,7.36,7.37,-71,1
1697661645,2023-10-18 22:40,99.84,990.25,1014.83,204,7.31,7.29,-71,1
1697661945,2023-10-18 22:45,100.00,990.20,1014.78,204,7.29,7.30,-71,1
1697662245,2023-10-18 22:50,100.00,990.13,1014.71,204,7.30,7.31,-71,1
1697662545,2023-10-18 22:55,99.76,990.05,1014.63,204,7.24,7.21,-71,1
1697662845,2023-10-18 23:00,100.00,989.90,1014.48,204,7.14,7.15,-70,1
1697663145,2023-10-18 23:05,99.75,989.90,1014.48,204,7.09,7.06,-71,1
1697663445,2023-10-18 23:10,99.42,989.86,1014.44,204,7.07,6.99,-70,1
1697663746,2023-10-18 23:15,99.31,989.84,1014.42,204,7.00,6.90,-71,1
1697664046,2023-10-18 23:20,99.49,989.89,1014.47,204,6.94,6.87,-71,1
1697664346,2023-10-18 23:25,100.00,989.81,1014.39,204,6.85,6.85,-70,1
1697664646,2023-10-18 23:30,100.00,989.75,1014.32,204,6.78,6.78,-70,1
1697664946,2023-10-18 23:35,99.86,989.76,1014.34,204,6.77,6.75,-71,1
1697665246,2023-10-18 23:40,99.62,989.78,1014.36,204,6.73,6.68,-70,1
1697665546,2023-10-18 23:45,99.21,989.75,1014.33,204,6.63,6.52,-70,1
1697665846,2023-10-18 23:50,98.99,989.77,1014.34,204,6.60,6.46,-70,1
1697666146,2023-10-18 23:55,98.72,989.79,1014.37,204,6.52,6.34,-70,1