1697666446,2023-10-19 00:00,100.00,989.75,1014.33,204,6.31,6.31,-71,1
1697666747,2023-10-19 00:05,100.00,989.73,1014.31,204,6.18,6.18,-70,1
1697667047,2023-10-19 00:10,100.00,989.71,1014.29,204,6.03,6.03,-70,1
1697667347,2023-10-19 00:15,100.00,989.66,1014.24,204,6.00,6.00,-70,1
1697667647,2023-10-19 00:20,100.00,989.63,1014.21,204,6.03,6.03,-70,1
1697667947,2023-10-19 00:25,100.00,989.57,1014.15,204,5.98,5.98,-70,1
1697668247,2023-10-19 00:30,100.00,989.55,1014.13,204,5.92,5.92,-70,1
1697668547,2023-10-19 00:35,100.00,989.53,1014.11,204,5.90,5.90,-70,1
1697668847,2023-10-19 00:40,100.00,989.55,1014.13,204,5.87,5.87,-70,1
1697669147,2023-10-19 00:45,100.00,989.57,1014.15,204,5.74,5.74,-71,1
1697669447,2023-10-19 00:50,100.00,989.57,1014.15,204,5.69,5.69,-71,1
1697669747,2023-10-19 00:55,100.00,989.52,1014.10,204,5.61,5.61,-70,1
1697670047,2023-10-19 01:00,100.00,989.52,1014.10,204,5.56,5.56,-70,1
1697670348,2023-10-19 01:05,100.00,989.48,1014.06,204,5.53,5.53,-71,1
1697670648,2023-10-19 01:10,100.00,989.41,1013.99,204,5.47,5.47,-70,1
1697670948,2023-10-19 01:15,100.00,989.36,1013.94,204,5.46,5.46,-70,1
1697671248,2023-10-19 01:20,100.00,989.31,1013.89,204,5.44,5.44,-70,1
1697671548,2023-10-19 01:25,100.00,989.28,1013.86,204,5.41,5.41,-70,1
1697671848,2023-10-19 01:30,100.00,989.33,1013.91,204,5.39,5.39,-70,1
1697672148,2023-10-19 01:35,100.00,989.30,1013.88,204,5.36,5.36,-70,1
1697672448,2023-10-19 01:40,100.00,989.28,1013.86,204,5.36,5.36,-71,1
1697672748,2023-10-19 01:45,100.00,989.16,1013.74,204,5.34,5.34,-70,1
1697673048,2023-10-19 01:50,100.00,989.12,1013.70,204,5.28,5.28,-70,1
1697673348,2023-10-19 01:55,100.00,989.09,1013.67,204,5.26,5.26,-70,1
1697673648,2023-10-19 02:00,100.00,989.05,1013.63,204,5.25,5.25,-71,1
1697673949,2023-10-19 02:05,100.00,989.02,1013.60,204,5.28,5.28,-71,1
1697674249,2023-10-19 02:10,100.00,988.98,1013.56,204,5.31,5.31,-71,1
1697674549,2023-10-19 02:15,100.00,988.99,1013.57,204,5.37,5.37,-71,1
1697675149,2023-10-19 02:25,100.00,988.97,1013.55,204,5.43,5.43,-70,1
1697675449,2023-10-19 02:30,98.99,988.87,1013.45,204,5.48,5.34,-70,1
1697675749,2023-10-19 02:35,98.93,988.83,1013.41,204,5.51,5.36,-70,1
1697676049,2023-10-19 02:40,98.34,988.76,1013.34,204,5.53,5.29,-71,1
1697676349,2023-10-19 02:45,98.16,988.72,1013.30,204,5.51,5.25,-70,1
1697676649,2023-10-19 02:50,99.80,988.69,1013.27,204,5.47,5.44,-71,1
1697676949,2023-10-19 02:55,100.00,988.63,1013.21,204,5.41,5.41,-71,1
1697677250,2023-10-19 03:00,100.00,988.55,1013.13,204,5.38,5.38,-70,1
1697677550,2023-10-19 03:05,100.00,988.50,1013.08,204,5.37,5.37,-70,1
1697677850,2023-10-19 03:10,99.82,988.48,1013.06,204,5.34,5.32,-70,1
1697678150,2023-10-19 03:15,99.59,988.38,1012.96,204,5.28,5.22,-70,1
1697678450,2023-10-19 03:20,99.04,988.29,1012.87,204,5.21,5.07,-70,1
1697678750,2023-10-19 03:25,98.44,988.23,1012.81,204,5.17,4.95,-70,1
1697679050,2023-10-19 03:30,97.65,988.03,1012.60,204,5.10,4.76,-70,1
1697679350,2023-10-19 03:35,97.25,988.16,1012.74,204,5.03,4.63,-70,1
1697679650,2023-10-19 03:40,97.52,988.07,1012.65,204,5.00,4.64,-70,1
1697679950,2023-10-19 03:45,98.14,988.01,1012.59,204,4.97,4.70,-70,1
1697680250,2023-10-19 03:50,98.08,987.92,1012.50,204,4.92,4.65,-70,1
1697680551,2023-10-19 03:55,99.13,987.88,1012.45,204,4.90,4.78,-70,1
1697680851,2023-10-19 04:00,100.00,987.87,1012.45,204,4.87,4.87,-70,1
1697681151,2023-10-19 04:05,99.18,987.83,1012.41,204,4.88,4.77,-71,1
1697681451,2023-10-19 04:10,99.97,987.70,1012.28,204,4.90,4.90,-71,1
1697681751,2023-10-19 04:15,100.00,987.69,1012.26,204,4.90,4.90,-70,1
1697682051,2023-10-19 04:20,100.00,987.62,1012.20,204,4.97,4.97,-70,1
1697682651,2023-10-19 04:30,100.00,987.47,1012.04,204,5.10,5.10,-70,1
1697682951,2023-10-19 04:35,100.00,987.37,1011.95,204,5.05,5.05,-70,1
1697683251,2023-10-19 04:40,100.00,987.38,1011.96,204,5.01,5.01,-70,1
1697683551,2023-10-19 04:45,100.00,987.34,1011.92,204,5.00,5.00,-70,1
1697683851,2023-10-19 04:50,100.00,987.36,1011.94,204,4.97,4.97,-70,1
1697684152,2023-10-19 04:55,98.49,987.31,1011.89,204,4.95,4.73,-70,1
1697684452,2023-10-19 05:00,98.38,987.28,1011.86,204,4.93,4.70,-70,1
1697684752,2023-10-19 05:05,99.69,987.18,1011.76,204,4.89,4.85,-70,1
1697685052,2023-10-19 05:10,100.00,987.11,1011.69,204,4.89,4.89,-70,1
1697685352,2023-10-19 05:15,100.00,986.99,1011.57,204,4.91,4.91,-70,1
1697685652,2023-10-19 05:20,100.00,986.87,1011.45,204,4.92,4.92,-70,1
1697685952,2023-10-19 05:25,100.00,986.75,1011.33,204,5.06,5.06,-70,1
1697686252,2023-10-19 05:30,100.00,986.64,1011.22,204,5.14,5.14,-70,1
1697686552,2023-10-19 05:35,100.00,986.71,1011.29,204,5.31,5.31,-70,1
1697686852,2023-10-19 05:40,100.00,986.69,1011.27,204,5.44,5.44,-72,1
1697687152,2023-10-19 05:45,100.00,986.66,1011.24,204,5.54,5.54,-70,1
1697687453,2023-10-19 05:50,100.00,986.58,1011.16,204,5.62,5.62,-70,1
1697687753,2023-10-19 05:55,100.00,986.50,1011.08,204,5.68,5.68,-70,1
1697688053,2023-10-19 06:00,100.00,986.54,1011.12,204,5.69,5.69,-70,1
1697688353,2023-10-19 06:05,100.00,986.44,1011.02,204,5.72,5.72,-70,1
1697688653,2023-10-19 06:10,100.00,986.31,1010.89,204,5.75,5.75,-71,1
1697688953,2023-10-19 06:15,100.00,986.25,1010.83,204,5.74,5.74,-71,1
1697689253,2023-10-19 06:20,100.00,986.24,1010.81,204,5.69,5.69,-70,1
1697689553,2023-10-19 06:25,100.00,986.19,1010.77,204,5.80,5.80,-71,1
1697689853,2023-10-19 06:30,100.00,986.15,1010.72,204,5.94,5.94,-71,1
1697690153,2023-10-19 06:35,100.00,986.12,1010.69,204,5.97,5.97,-71,1
1697690453,2023-10-19 06:40,100.00,986.13,1010.70,204,6.01,6.01,-71,1
1697690753,2023-10-19 06:45,100.00,986.03,1010.61,204,6.02,6.02,-71,1
1697691054,2023-10-19 06:50,100.00,985.96,1010.54,204,5.97,5.97,-70,1
1697691354,2023-10-19 06:55,100.00,985.93,1010.51,204,5.90,5.90,-71,1
1697691654,2023-10-19 07:00,100.00,985.95,1010.53,204,5.75,5.75,-71,1
1697691954,2023-10-19 07:05,100.00,985.93,1010.51,204,5.66,5.66,-71,1
1697692254,2023-10-19 07:10,100.00,985.84,1010.42,204,5.58,5.58,-71,1
1697692554,2023-10-19 07:15,100.00,985.86,1010.44,204,5.59,5.59,-71,1
1697692854,2023-10-19 07:20,100.00,985.83,1010.41,204,5.65,5.65,-70,1
1697693154,2023-10-19 07:25,100.00,985.79,1010.37,204,5.76,5.76,-70,1
1697693454,2023-10-19 07:30,100.00,985.75,1010.33,204,5.84,5.84,-71,1
1697693754,2023-10-19 07:35,100.00,985.79,1010.37,204,5.90,5.90,-70,1
1697694054,2023-10-19 07:40,100.00,985.84,1010.42,204,6.01,6.01,-71,1
1697694655,2023-10-19 07:50,100.00,985.84,1010.42,204,6.21,6.21,-71,1
1697694955,2023-10-19 07:55,100.00,985.89,1010.47,204,6.32,6.32,-72,1
1697695255,2023-10-19 08:00,100.00,985.98,1010.56,204,6.41,6.41,-71,1
1697695855,2023-10-19 08:10,100.00,985.87,1010.45,204,6.48,6.48,-71,1
1697696155,2023-10-19 08:15,100.00,985.90,1010.48,204,6.49,6.49,-69,1
1697696455,2023-10-19 08:20,100.00,985.98,1010.56,204,6.51,6.51,-69,1
1697696755,2023-10-19 08:25,100.00,986.03,1010.61,204,6.53,6.53,-69,1
1697697055,2023-10-19 08:30,100.00,986.08,1010.66,204,6.47,6.47,-69,1
1697697356,2023-10-19 08:35,100.00,986.13,1010.70,204,6.46,6.46,-69,1
1697697656,2023-10-19 08:40,100.00,986.18,1010.76,204,6.47,6.47,-69,1
1697697956,2023-10-19 08:45,100.00,986.12,1010.70,204,6.52,6.52,-69,1
1697698256,2023-10-19 08:50,100.00,986.22,1010.79,204,6.52,6.52,-69,1
1697698556,2023-10-19 08:55,100.00,986.14,1010.72,204,6.52,6.52,-69,1
1697698856,2023-10-19 09:00,100.00,986.18,1010.75,204,6.56,6.56,-69,1
1697699156,2023-10-19 09:05,100.00,986.08,1010.65,204,6.58,6.58,-69,1
1697699456,2023-10-19 09:10,100.00,986.04,1010.62,204,6.58,6.58,-70,1
1697699757,2023-10-19 09:15,100.00,986.01,1010.59,204,6.53,6.53,-69,1
1697700057,2023-10-19 09:20,100.00,986.02,1010.60,204,6.51,6.51,-70,1
1697701257,2023-10-19 09:40,100.00,985.93,1010.50,204,6.57,6.57,-70,1
1697701557,2023-10-19 09:45,100.00,985.80,1010.38,204,6.54,6.54,-70,1
1697701857,2023-10-19 09:50,100.00,985.71,1010.29,204,6.56,6.56,-70,1
1697702158,2023-10-19 09:55,100.00,985.70,1010.28,204,6.56,6.56,-70,1
1697702758,2023-10-19 10:05,100.00,985.65,1010.23,204,6.66,6.66,-76,1
1697703058,2023-10-19 10:10,100.00,985.84,1010.42,204,6.67,6.67,-76,1
1697703358,2023-10-19 10:15,100.00,985.65,1010.23,204,6.71,6.71,-76,1
1697703658,2023-10-19 10:20,100.00,985.70,1010.28,204,6.74,6.74,-75,1
1697703958,2023-10-19 10:25,100.00,985.69,1010.27,204,6.78,6.78,-75,1
1697704258,2023-10-19 10:30,100.00,985.60,1010.18,204,6.85,6.85,-76,1
1697704559,2023-10-19 10:35,100.00,985.54,1010.11,204,6.87,6.87,-78,1
1697704859,2023-10-19 10:40,100.00,985.38,1009.95,204,6.92,6.92,-76,1
1697705159,2023-10-19 10:45,100.00,985.40,1009.98,204,6.92,6.92,-75,1
1697705459,2023-10-19 10:50,100.00,985.34,1009.92,204,6.94,6.94,-78,1
1697705759,2023-10-19 10:55,100.00,985.36,1009.94,204,6.97,6.97,-77,1
1697706059,2023-10-19 11:00,100.00,985.23,1009.81,204,7.03,7.03,-77,1
1697706359,2023-10-19 11:05,100.00,985.18,1009.76,204,7.11,7.11,-77,1
1697706659,2023-10-19 11:10,100.00,985.20,1009.78,204,7.14,7.15,-78,1
1697707259,2023-10-19 11:20,100.00,985.17,1009.75,204,7.10,7.10,-77,1
1697707559,2023-10-19 11:25,99.40,984.98,1009.56,204,7.17,7.09,-77,1
1697707860,2023-10-19 11:31,98.68,985.07,1009.65,204,7.21,7.02,-76,1
1697708160,2023-10-19 11:36,97.30,985.03,1009.60,204,7.21,6.82,-77,1
1697708460,2023-10-19 11:41,98.00,985.02,1009.59,204,7.21,6.92,-77,1
1697708760,2023-10-19 11:46,97.82,985.04,1009.62,204,7.22,6.90,-77,1
1697709060,2023-10-19 11:51,96.03,984.87,1009.45,204,7.22,6.63,-77,1
1697709360,2023-10-19 11:56,97.77,984.76,1009.34,204,7.33,7.01,-78,1
1697709660,2023-10-19 12:01,94.55,984.67,1009.25,204,7.50,6.69,-77,1
1697709960,2023-10-19 12:06,94.18,984.64,1009.22,204,7.60,6.73,-77,1
1697710261,2023-10-19 12:11,93.62,984.59,1009.17,204,7.68,6.72,-77,1
1697710561,2023-10-19 12:16,93.84,984.46,1009.04,204,7.80,6.88,-78,1
1697710861,2023-10-19 12:21,92.50,984.30,1008.88,204,7.94,6.80,-78,1
1697711161,2023-10-19 12:26,91.85,984.21,1008.79,204,7.99,6.75,-78,1
1697711461,2023-10-19 12:31,92.62,984.22,1008.80,204,8.06,6.94,-78,1
1697711761,2023-10-19 12:36,88.51,984.08,1008.66,204,8.07,6.29,-79,1
1697712061,2023-10-19 12:41,87.89,984.09,1008.66,204,8.05,6.17,-74,1
1697712361,2023-10-19 12:46,87.91,983.99,1008.57,204,8.00,6.13,-74,1
1697712661,2023-10-19 12:51,87.62,983.90,1008.48,204,8.01,6.09,-71,1
1697712961,2023-10-19 12:56,88.17,983.95,1008.53,204,8.01,6.18,-73,1
1697713261,2023-10-19 13:01,87.99,983.86,1008.44,204,7.90,6.04,-73,1
1697713562,2023-10-19 13:06,89.42,983.85,1008.43,204,8.02,6.39,-73,1
1697713862,2023-10-19 13:11,88.79,983.84,1008.41,204,8.06,6.33,-73,1
1697714162,2023-10-19 13:16,87.62,983.77,1008.34,204,8.09,6.17,-73,1
1697714462,2023-10-19 13:21,88.50,983.77,1008.35,204,8.17,6.39,-73,1
1697714762,2023-10-19 13:26,86.65,983.68,1008.26,204,8.19,6.10,-73,1
1697715062,2023-10-19 13:31,87.43,983.55,1008.13,204,8.27,6.31,-72,1
1697715362,2023-10-19 13:36,86.36,983.58,1008.16,204,8.19,6.06,-72,1
1697715662,2023-10-19 13:41,86.10,983.58,1008.16,204,8.08,5.90,-72,1
1697715962,2023-10-19 13:46,87.48,983.43,1008.00,204,8.03,6.08,-72,1
1697716262,2023-10-19 13:51,90.27,983.48,1008.06,204,7.98,6.49,-72,1
1697716562,2023-10-19 13:56,90.54,983.54,1008.12,204,8.03,6.58,-71,1
1697716862,2023-10-19 14:01,91.44,983.52,1008.10,204,7.96,6.66,-71,1
1697717163,2023-10-19 14:06,92.60,983.52,1008.10,204,7.82,6.70,-71,1
1697717463,2023-10-19 14:11,93.06,983.41,1007.99,204,7.76,6.72,-71,1
1697717763,2023-10-19 14:16,92.41,983.34,1007.92,204,7.66,6.51,-71,1
1697718063,2023-10-19 14:21,93.51,983.40,1007.98,204,7.59,6.62,-71,1
1697718363,2023-10-19 14:26,93.17,983.45,1008.03,204,7.54,6.51,-71,1
1697718663,2023-10-19 14:31,93.31,983.29,1007.87,204,7.44,6.44,-71,1
1697718963,2023-10-19 14:36,92.40,983.22,1007.80,204,7.37,6.22,-71,1
1697719263,2023-10-19 14:41,93.18,983.12,1007.70,204,7.37,6.35,-69,1
1697719563,2023-10-19 14:46,93.01,983.11,1007.69,204,7.37,6.32,-69,1
1697719863,2023-10-19 14:51,90.59,983.05,1007.63,204,7.31,5.88,-70,1
1697720163,2023-10-19 14:56,90.86,983.03,1007.61,204,7.20,5.81,-69,1
1697720464,2023-10-19 15:01,91.67,982.88,1007.46,204,7.14,5.88,-69,1
1697720764,2023-10-19 15:06,90.44,982.93,1007.51,204,7.01,5.56,-69,1
1697721064,2023-10-19 15:11,91.20,982.98,1007.55,204,6.93,5.60,-71,1
1697721364,2023-10-19 15:16,92.02,982.91,1007.49,204,6.88,5.68,-74,1
1697721664,2023-10-19 15:21,92.34,982.37,1006.95,204,6.80,5.65,-72,1
1697721964,2023-10-19 15:26,92.39,982.98,1007.56,204,6.76,5.62,-73,1
1697722264,2023-10-19 15:31,92.68,982.91,1007.49,204,6.71,5.61,-71,1
1697722564,2023-10-19 15:36,93.50,982.89,1007.47,204,6.69,5.72,-72,1
1697722864,2023-10-19 15:41,92.73,982.89,1007.46,204,6.67,5.58,-69,1
1697723164,2023-10-19 15:46,92.94,982.81,1007.39,204,6.61,5.55,-69,1
1697723464,2023-10-19 15:51,92.52,982.75,1007.33,204,6.58,5.46,-69,1
1697723764,2023-10-19 15:56,93.29,982.74,1007.32,204,6.54,5.54,-69,1
1697724065,2023-10-19 16:01,93.53,982.73,1007.31,204,6.47,5.51,-69,1
1697724365,2023-10-19 16:06,94.59,982.60,1007.17,204,6.47,5.67,-68,1
1697724665,2023-10-19 16:11,94.37,982.59,1007.17,204,6.48,5.65,-69,1
1697724965,2023-10-19 16:16,94.80,982.61,1007.19,204,6.44,5.67,-69,1
1697725265,2023-10-19 16:21,95.12,982.54,1007.12,204,6.41,5.69,-69,1
1697725565,2023-10-19 16:26,95.42,982.47,1007.05,204,6.40,5.72,-69,1
1697725865,2023-10-19 16:31,94.82,982.57,1007.15,204,6.36,5.59,-70,1
1697726165,2023-10-19 16:36,95.34,982.59,1007.17,204,6.34,5.65,-70,1
1697726465,2023-10-19 16:41,95.01,982.61,1007.19,204,6.32,5.58,-69,1
1697726765,2023-10-19 16:46,95.10,982.59,1007.17,204,6.27,5.55,-69,1
1697727065,2023-10-19 16:51,95.74,982.44,1007.01,204,6.22,5.59,-70,1
1697727365,2023-10-19 16:56,95.73,982.60,1007.18,204,6.18,5.55,-71,1
1697727666,2023-10-19 17:01,95.83,982.58,1007.16,204,6.12,5.51,-70,1
1697727966,2023-10-19 17:06,95.18,982.38,1006.95,204,6.10,5.39,-70,1
1697728266,2023-10-19 17:11,94.98,982.23,1006.81,204,6.04,5.30,-70,1
1697728566,2023-10-19 17:16,95.03,982.26,1006.84,204,6.04,5.31,-71,1
1697728866,2023-10-19 17:21,94.74,982.15,1006.72,204,6.01,5.23,-71,1
1697729166,2023-10-19 17:26,94.13,982.17,1006.75,204,6.02,5.15,-70,1
1697729466,2023-10-19 17:31,94.60,982.09,1006.66,204,6.01,5.21,-70,1
1697729767,2023-10-19 17:36,94.24,981.98,1006.56,204,5.99,5.14,-70,1
1697730067,2023-10-19 17:41,94.03,981.98,1006.56,204,5.94,5.06,-73,1
1697730367,2023-10-19 17:46,94.83,981.94,1006.52,204,5.90,5.14,-72,1
1697730667,2023-10-19 17:51,94.80,981.94,1006.52,204,5.92,5.15,-69,1
1697730967,2023-10-19 17:56,95.01,982.00,1006.57,204,5.91,5.18,-69,1
1697731267,2023-10-19 18:01,94.84,982.07,1006.65,204,5.91,5.15,-69,1
1697731567,2023-10-19 18:06,94.14,982.16,1006.74,204,5.88,5.01,-69,1
1697731867,2023-10-19 18:11,94.78,982.13,1006.70,204,5.87,5.10,-69,1
1697732168,2023-10-19 18:16,95.13,982.11,1006.69,204,5.85,5.13,-79,1
1697732468,2023-10-19 18:21,95.52,982.12,1006.70,204,5.84,5.18,-72,1
1697732768,2023-10-19 18:26,95.48,982.08,1006.66,204,5.83,5.17,-72,1
1697733068,2023-10-19 18:31,95.85,982.14,1006.72,204,5.81,5.20,-72,1
1697733368,2023-10-19 18:36,95.37,982.06,1006.64,204,5.81,5.13,-72,1
1697733668,2023-10-19 18:41,95.58,981.96,1006.54,204,5.80,5.15,-72,1
1697733968,2023-10-19 18:46,96.07,982.02,1006.59,204,5.77,5.20,-73,1
1697734268,2023-10-19 18:51,95.26,981.99,1006.57,204,5.75,5.05,-72,1
1697734568,2023-10-19 18:56,95.90,982.00,1006.58,204,5.68,5.08,-70,1
1697734868,2023-10-19 19:01,96.32,981.94,1006.52,204,5.63,5.09,-75,1
1697735168,2023-10-19 19:06,96.09,982.00,1006.57,204,5.67,5.10,-70,1
1697735469,2023-10-19 19:11,97.31,981.95,1006.53,204,5.68,5.29,-70,1
1697735769,2023-10-19 19:16,96.97,982.01,1006.59,204,5.63,5.19,-72,1
1697736069,2023-10-19 19:21,96.77,982.02,1006.60,204,5.55,5.08,-71,1
1697736369,2023-10-19 19:26,97.58,981.98,1006.55,204,5.54,5.19,-73,1
1697736669,2023-10-19 19:31,97.55,981.91,1006.49,204,5.51,5.16,-70,1
1697736969,2023-10-19 19:36,97.12,981.89,1006.47,204,5.48,5.06,-70,1
1697737269,2023-10-19 19:41,98.43,981.89,1006.47,204,5.45,5.22,-70,1
1697737569,2023-10-19 19:46,98.40,981.85,1006.43,204,5.43,5.20,-71,1
1697737869,2023-10-19 19:51,96.81,982.00,1006.57,204,5.40,4.94,-73,1
1697738169,2023-10-19 19:56,97.87,981.96,1006.53,204,5.33,5.02,-71,1
1697738470,2023-10-19 20:01,96.37,982.03,1006.60,204,5.26,4.73,-69,1
1697738770,2023-10-19 20:06,96.44,982.03,1006.61,204,5.15,4.63,-67,1
1697739070,2023-10-19 20:11,97.09,981.98,1006.56,204,5.02,4.60,-68,1
1697739370,2023-10-19 20:16,98.50,981.89,1006.47,204,4.94,4.73,-68,1
1697739670,2023-10-19 20:21,98.28,981.93,1006.51,204,4.94,4.69,-67,1
1697739970,2023-10-19 20:26,98.37,981.90,1006.48,204,4.93,4.70,-68,1
1697740270,2023-10-19 20:31,98.59,981.81,1006.38,204,4.89,4.69,-68,1
1697740570,2023-10-19 20:36,98.42,981.77,1006.35,204,4.83,4.61,-68,1
1697740871,2023-10-19 20:41,99.05,981.89,1006.47,204,4.79,4.66,-68,1
1697741171,2023-10-19 20:46,98.94,981.87,1006.45,204,4.70,4.55,-68,1
1697741471,2023-10-19 20:51,98.60,981.87,1006.45,204,4.67,4.47,-68,1
1697741771,2023-10-19 20:56,97.29,981.96,1006.54,204,4.60,4.21,-70,1
1697742072,2023-10-19 21:01,98.30,981.86,1006.44,204,4.56,4.32,-69,1
1697742372,2023-10-19 21:06,97.64,981.86,1006.43,204,4.48,4.14,-69,1
1697742672,2023-10-19 21:11,98.57,981.80,1006.38,204,4.43,4.23,-71,1
1697742972,2023-10-19 21:16,98.66,981.86,1006.44,204,4.40,4.21,-68,1
1697743272,2023-10-19 21:21,96.69,981.84,1006.42,204,4.37,3.89,-68,1
1697743572,2023-10-19 21:26,96.65,981.80,1006.38,204,4.24,3.76,-73,1
1697743873,2023-10-19 21:31,97.91,981.73,1006.31,204,4.16,3.86,-68,1
1697744173,2023-10-19 21:36,97.87,981.91,1006.48,204,4.05,3.74,-74,1
1697744473,2023-10-19 21:41,97.59,981.75,1006.33,204,3.93,3.58,-70,1
1697744773,2023-10-19 21:46,99.70,981.60,1006.18,204,3.86,3.82,-71,1
1697745373,2023-10-19 21:56,98.61,981.74,1006.31,204,3.89,3.69,-71,1
1697745673,2023-10-19 22:01,97.89,981.60,1006.18,204,3.87,3.57,-70,1
1697745973,2023-10-19 22:06,97.38,981.54,1006.12,204,3.76,3.39,-69,1
1697746273,2023-10-19 22:11,97.38,981.63,1006.20,204,3.62,3.25,-69,1
1697746573,2023-10-19 22:16,97.60,981.59,1006.16,204,3.49,3.15,-69,1
1697746873,2023-10-19 22:21,98.81,981.44,1006.02,204,3.48,3.31,-69,1
1697747174,2023-10-19 22:26,99.01,981.40,1005.98,204,3.42,3.28,-69,1
1697747474,2023-10-19 22:31,99.44,981.34,1005.92,204,3.38,3.30,-69,1
1697747774,2023-10-19 22:36,98.60,981.19,1005.77,204,3.34,3.14,-69,1
1697748074,2023-10-19 22:41,98.90,981.18,1005.76,204,3.28,3.12,-69,1
1697748374,2023-10-19 22:46,99.10,981.08,1005.66,204,3.21,3.08,-69,1
1697748674,2023-10-19 22:51,99.86,981.10,1005.68,204,3.18,3.16,-69,1
1697748974,2023-10-19 22:56,100.00,981.10,1005.68,204,3.15,3.15,-69,1
1697749274,2023-10-19 23:01,100.00,980.97,1005.55,204,3.12,3.12,-69,1
1697749574,2023-10-19 23:06,99.40,981.04,1005.62,204,3.12,3.04,-69,1
1697749874,2023-10-19 23:11,100.00,981.01,1005.58,204,3.13,3.13,-69,1
1697750175,2023-10-19 23:16,100.00,980.99,1005.57,204,3.07,3.07,-69,1
1697750475,2023-10-19 23:21,100.00,980.91,1005.49,204,3.06,3.06,-69,1
1697750775,2023-10-19 23:26,100.00,980.85,1005.43,204,3.09,3.09,-69,1
1697751075,2023-10-19 23:31,100.00,980.91,1005.49,204,3.09,3.09,-69,1
1697751375,2023-10-19 23:36,100.00,980.82,1005.40,204,3.10,3.10,-69,1
1697751675,2023-10-19 23:41,100.00,980.70,1005.27,204,3.14,3.14,-70,1
1697751975,2023-10-19 23:46,100.00,980.46,1005.04,204,3.10,3.10,-69,1
1697752275,2023-10-19 23:51,100.00,980.36,1004.94,204,3.27,3.27,-69,1
1697752575,2023-10-19 23:56,100.00,980.33,1004.91,204,3.35,3.35,-69,1