1697752875,2023-10-20 00:01,100.00,980.36,1004.94,204,3.44,3.44,-69,1
1697753175,2023-10-20 00:06,100.00,980.34,1004.92,204,3.49,3.49,-69,1
1697753476,2023-10-20 00:11,100.00,980.21,1004.79,204,3.54,3.54,-70,1
1697753776,2023-10-20 00:16,100.00,980.03,1004.60,204,3.62,3.62,-69,1
1697754076,2023-10-20 00:21,100.00,980.02,1004.60,204,3.67,3.67,-69,1
1697754376,2023-10-20 00:26,100.00,980.09,1004.67,204,3.70,3.70,-70,1
1697754676,2023-10-20 00:31,100.00,979.99,1004.57,204,3.76,3.76,-70,1
1697754976,2023-10-20 00:36,100.00,979.82,1004.40,204,3.73,3.73,-69,1
1697755276,2023-10-20 00:41,100.00,979.99,1004.57,204,3.69,3.69,-69,1
1697755576,2023-10-20 00:46,100.00,979.86,1004.44,204,3.68,3.68,-69,1
1697755876,2023-10-20 00:51,100.00,979.96,1004.54,204,3.67,3.67,-70,1
1697756176,2023-10-20 00:56,100.00,980.08,1004.66,204,3.66,3.66,-69,1
1697756476,2023-10-20 01:01,100.00,980.10,1004.68,204,3.64,3.64,-69,1
1697756777,2023-10-20 01:06,100.00,980.05,1004.63,204,3.69,3.69,-69,1
1697757077,2023-10-20 01:11,100.00,979.93,1004.51,204,3.76,3.76,-70,1
1697757377,2023-10-20 01:16,100.00,980.03,1004.61,204,3.71,3.71,-70,1
1697757677,2023-10-20 01:21,100.00,980.21,1004.79,204,3.75,3.75,-69,1
1697757977,2023-10-20 01:26,100.00,980.18,1004.75,204,3.77,3.77,-69,1
1697758277,2023-10-20 01:31,100.00,980.05,1004.63,204,3.78,3.78,-70,1
1697758577,2023-10-20 01:36,100.00,980.08,1004.65,204,3.77,3.77,-69,1
1697758877,2023-10-20 01:41,100.00,980.00,1004.58,204,3.75,3.75,-69,1
1697759177,2023-10-20 01:46,100.00,979.94,1004.52,204,3.75,3.75,-70,1
1697759477,2023-10-20 01:51,100.00,979.94,1004.52,204,3.74,3.74,-69,1
1697759777,2023-10-20 01:56,100.00,980.08,1004.65,204,3.69,3.69,-69,1
1697760077,2023-10-20 02:01,100.00,980.09,1004.67,204,3.66,3.66,-69,1
1697760378,2023-10-20 02:06,100.00,980.01,1004.59,204,3.68,3.68,-70,1
1697760678,2023-10-20 02:11,100.00,980.04,1004.62,204,3.67,3.67,-69,1
1697760978,2023-10-20 02:16,100.00,980.01,1004.58,204,3.65,3.65,-69,1
1697761278,2023-10-20 02:21,100.00,979.83,1004.41,204,3.65,3.65,-69,1
1697761578,2023-10-20 02:26,100.00,979.94,1004.51,204,3.65,3.65,-70,1
1697761878,2023-10-20 02:31,100.00,979.80,1004.38,204,3.68,3.68,-70,1
1697762178,2023-10-20 02:36,100.00,979.86,1004.44,204,3.69,3.69,-69,1
1697762478,2023-10-20 02:41,100.00,979.83,1004.41,204,3.69,3.69,-70,1
1697762778,2023-10-20 02:46,100.00,979.81,1004.39,204,3.71,3.71,-69,1
1697763078,2023-10-20 02:51,100.00,979.73,1004.31,204,3.71,3.71,-70,1
1697763378,2023-10-20 02:56,100.00,979.75,1004.33,204,3.72,3.72,-70,1
1697763679,2023-10-20 03:01,100.00,979.67,1004.25,204,3.69,3.69,-69,1
1697763979,2023-10-20 03:06,100.00,979.57,1004.15,204,3.67,3.67,-69,1
1697764279,2023-10-20 03:11,100.00,979.48,1004.06,204,3.68,3.68,-69,1
1697764579,2023-10-20 03:16,100.00,979.30,1003.88,204,3.70,3.70,-69,1
1697764879,2023-10-20 03:21,100.00,979.24,1003.82,204,3.70,3.70,-69,1
1697765179,2023-10-20 03:26,100.00,979.23,1003.81,204,3.72,3.72,-69,1
1697765479,2023-10-20 03:31,100.00,979.24,1003.82,204,3.73,3.73,-69,1
1697765779,2023-10-20 03:36,100.00,979.15,1003.73,204,3.71,3.71,-69,1
1697766079,2023-10-20 03:41,100.00,979.15,1003.73,204,3.72,3.72,-70,1
1697766379,2023-10-20 03:46,100.00,979.20,1003.78,204,3.72,3.72,-69,1
1697766679,2023-10-20 03:51,100.00,979.09,1003.67,204,3.74,3.74,-69,1
1697767280,2023-10-20 04:01,100.00,978.98,1003.55,204,3.69,3.69,-69,1
1697767580,2023-10-20 04:06,100.00,978.82,1003.40,204,3.65,3.65,-69,1
1697767880,2023-10-20 04:11,100.00,978.87,1003.45,204,3.62,3.62,-69,1
1697768480,2023-10-20 04:21,100.00,978.74,1003.32,204,3.56,3.56,-69,1
1697768780,2023-10-20 04:26,100.00,978.81,1003.39,204,3.56,3.56,-69,1
1697769080,2023-10-20 04:31,100.00,978.92,1003.50,204,3.56,3.56,-69,1
1697769380,2023-10-20 04:36,100.00,979.00,1003.58,204,3.58,3.58,-69,1
1697769680,2023-10-20 04:41,100.00,978.81,1003.39,204,3.56,3.56,-68,1
1697770280,2023-10-20 04:51,100.00,978.88,1003.45,204,3.62,3.62,-68,1
1697770580,2023-10-20 04:56,100.00,978.83,1003.41,204,3.58,3.58,-69,1
1697770881,2023-10-20 05:01,100.00,978.74,1003.32,204,3.54,3.54,-69,1
1697771181,2023-10-20 05:06,100.00,978.88,1003.46,204,3.51,3.51,-69,1
1697771481,2023-10-20 05:11,100.00,978.67,1003.25,204,3.50,3.50,-69,1
1697771781,2023-10-20 05:16,100.00,978.65,1003.22,204,3.49,3.49,-69,1
1697772081,2023-10-20 05:21,100.00,978.67,1003.25,204,3.50,3.50,-69,1
1697772381,2023-10-20 05:26,100.00,978.83,1003.41,204,3.49,3.49,-68,1
1697772681,2023-10-20 05:31,100.00,978.72,1003.30,204,3.54,3.54,-68,1
1697772981,2023-10-20 05:36,100.00,978.72,1003.30,204,3.57,3.57,-70,1
1697773281,2023-10-20 05:41,100.00,978.82,1003.40,204,3.58,3.58,-70,1
1697773581,2023-10-20 05:46,100.00,978.69,1003.27,204,3.62,3.62,-71,1
1697773881,2023-10-20 05:51,100.00,978.66,1003.23,204,3.65,3.65,-70,1
1697774181,2023-10-20 05:56,100.00,978.67,1003.25,204,3.65,3.65,-70,1
1697774482,2023-10-20 06:01,100.00,978.78,1003.35,204,3.64,3.64,-70,1
1697774782,2023-10-20 06:06,100.00,978.68,1003.26,204,3.65,3.65,-71,1
1697775082,2023-10-20 06:11,100.00,978.64,1003.21,204,3.66,3.66,-70,1
1697775382,2023-10-20 06:16,100.00,978.67,1003.25,204,3.67,3.67,-70,1
1697775682,2023-10-20 06:21,100.00,978.64,1003.22,204,3.71,3.71,-71,1
1697775982,2023-10-20 06:26,100.00,978.53,1003.11,204,3.68,3.68,-71,1
1697776282,2023-10-20 06:31,100.00,978.55,1003.13,204,3.67,3.67,-71,1
1697776582,2023-10-20 06:36,100.00,978.66,1003.24,204,3.67,3.67,-71,1
1697776882,2023-10-20 06:41,100.00,978.70,1003.28,204,3.67,3.67,-70,1
1697777182,2023-10-20 06:46,100.00,978.58,1003.16,204,3.66,3.66,-70,1
1697777482,2023-10-20 06:51,100.00,978.45,1003.03,204,3.62,3.62,-71,1
1697777783,2023-10-20 06:56,100.00,978.49,1003.07,204,3.64,3.64,-71,1
1697778083,2023-10-20 07:01,100.00,978.44,1003.02,204,3.64,3.64,-71,1
1697778383,2023-10-20 07:06,100.00,978.51,1003.09,204,3.66,3.66,-70,1
1697778983,2023-10-20 07:16,100.00,978.45,1003.03,204,3.66,3.66,-71,1
1697779283,2023-10-20 07:21,100.00,978.63,1003.21,204,3.65,3.65,-71,1
1697779583,2023-10-20 07:26,100.00,978.85,1003.42,204,3.66,3.66,-70,1
1697780183,2023-10-20 07:36,100.00,978.90,1003.48,204,3.63,3.63,-71,1
1697780483,2023-10-20 07:41,100.00,978.81,1003.39,204,3.65,3.65,-70,1
1697780783,2023-10-20 07:46,100.00,978.71,1003.29,204,3.65,3.65,-70,1
1697781083,2023-10-20 07:51,100.00,978.66,1003.23,204,3.60,3.60,-71,1
1697781684,2023-10-20 08:01,100.00,978.62,1003.20,204,3.58,3.58,-70,1
1697781984,2023-10-20 08:06,100.00,978.64,1003.21,204,3.58,3.58,-70,1
1697782284,2023-10-20 08:11,100.00,978.49,1003.07,204,3.56,3.56,-71,1
1697782584,2023-10-20 08:16,100.00,978.36,1002.94,204,3.57,3.57,-70,1
1697782884,2023-10-20 08:21,100.00,978.43,1003.01,204,3.57,3.57,-70,1
1697783185,2023-10-20 08:26,100.00,978.40,1002.98,204,3.57,3.57,-70,1
1697783485,2023-10-20 08:31,100.00,978.34,1002.91,204,3.56,3.56,-71,1
1697783785,2023-10-20 08:36,100.00,978.26,1002.84,204,3.23,3.23,-71,1
1697784085,2023-10-20 08:41,100.00,978.24,1002.82,204,3.53,3.53,-71,1
1697784385,2023-10-20 08:46,100.00,978.41,1002.99,204,3.55,3.55,-71,1
1697784685,2023-10-20 08:51,100.00,978.29,1002.87,204,3.54,3.54,-68,1
1697784985,2023-10-20 08:56,100.00,978.26,1002.84,204,3.58,3.58,-71,1
1697785285,2023-10-20 09:01,100.00,978.32,1002.89,204,3.59,3.59,-69,1
1697785585,2023-10-20 09:06,100.00,978.32,1002.90,204,3.57,3.57,-70,1
1697786185,2023-10-20 09:16,100.00,978.45,1003.03,204,3.53,3.53,-71,1
1697786486,2023-10-20 09:21,100.00,978.48,1003.06,204,3.53,3.53,-70,1
1697786786,2023-10-20 09:26,100.00,978.43,1003.00,204,3.49,3.49,-70,1
1697787086,2023-10-20 09:31,100.00,978.30,1002.88,204,3.46,3.46,-69,1
1697787386,2023-10-20 09:36,100.00,978.27,1002.85,204,3.44,3.44,-68,1
1697787686,2023-10-20 09:41,100.00,978.16,1002.74,204,3.42,3.42,-68,1
1697787986,2023-10-20 09:46,100.00,978.13,1002.71,204,3.46,3.46,-68,1
1697788286,2023-10-20 09:51,100.00,978.15,1002.72,204,3.51,3.51,-68,1
1697788586,2023-10-20 09:56,100.00,978.01,1002.59,204,3.53,3.53,-69,1
1697788887,2023-10-20 10:01,100.00,978.01,1002.58,204,3.51,3.51,-69,1
1697789187,2023-10-20 10:06,100.00,978.14,1002.71,204,3.46,3.46,-69,1
1697789787,2023-10-20 10:16,100.00,978.09,1002.67,204,3.39,3.39,-68,1
1697790087,2023-10-20 10:21,100.00,978.21,1002.79,204,3.38,3.38,-68,1
1697790387,2023-10-20 10:26,100.00,978.07,1002.64,204,3.24,3.24,-69,1
1697790687,2023-10-20 10:31,100.00,977.98,1002.56,204,3.16,3.16,-68,1
1697790987,2023-10-20 10:36,100.00,978.11,1002.69,204,3.16,3.16,-68,1
1697791288,2023-10-20 10:41,100.00,978.15,1002.72,204,3.16,3.16,-69,1
1697791588,2023-10-20 10:46,100.00,978.17,1002.74,204,3.21,3.21,-69,1
1697791888,2023-10-20 10:51,100.00,978.20,1002.78,204,3.27,3.27,-69,1
1697792188,2023-10-20 10:56,100.00,978.20,1002.77,204,3.30,3.30,-69,1
1697792488,2023-10-20 11:01,100.00,978.11,1002.69,204,3.27,3.27,-69,1
1697792788,2023-10-20 11:06,100.00,978.07,1002.65,204,3.21,3.21,-68,1
1697793088,2023-10-20 11:11,100.00,977.99,1002.57,204,3.20,3.20,-68,1
1697793388,2023-10-20 11:16,100.00,977.99,1002.57,204,3.19,3.19,-68,1
1697793688,2023-10-20 11:21,100.00,978.07,1002.65,204,3.17,3.17,-68,1
1697793988,2023-10-20 11:26,100.00,978.20,1002.77,204,3.15,3.15,-68,1
1697794288,2023-10-20 11:31,100.00,978.07,1002.65,204,3.16,3.16,-68,1
1697794588,2023-10-20 11:36,100.00,978.04,1002.62,204,3.19,3.19,-68,1
1697794889,2023-10-20 11:41,100.00,977.66,1002.24,204,3.23,3.23,-68,1
1697795189,2023-10-20 11:46,100.00,977.91,1002.48,204,3.26,3.26,-68,1
1697795489,2023-10-20 11:51,100.00,977.92,1002.50,204,3.31,3.31,-68,1
1697795789,2023-10-20 11:56,100.00,977.97,1002.54,204,3.35,3.35,-68,1
1697796089,2023-10-20 12:01,100.00,977.84,1002.42,204,3.40,3.40,-68,1
1697796389,2023-10-20 12:06,100.00,977.89,1002.47,204,3.37,3.37,-68,1
1697796689,2023-10-20 12:11,100.00,977.87,1002.45,204,3.35,3.35,-68,1
1697796989,2023-10-20 12:16,100.00,977.70,1002.28,204,3.32,3.32,-68,1
1697797289,2023-10-20 12:21,100.00,977.71,1002.29,204,3.28,3.28,-69,1
1697797589,2023-10-20 12:26,100.00,977.58,1002.15,204,3.28,3.28,-69,1
1697797889,2023-10-20 12:31,100.00,977.66,1002.23,204,3.29,3.29,-69,1
1697798190,2023-10-20 12:36,100.00,977.58,1002.16,204,3.33,3.33,-68,1
1697798490,2023-10-20 12:41,100.00,977.63,1002.20,204,3.33,3.33,-70,1
1697798790,2023-10-20 12:46,100.00,977.61,1002.19,204,3.34,3.34,-71,1
1697799090,2023-10-20 12:51,100.00,977.53,1002.10,204,3.37,3.37,-71,1
1697799390,2023-10-20 12:56,100.00,977.78,1002.36,204,3.38,3.38,-71,1
1697799690,2023-10-20 13:01,100.00,977.77,1002.35,204,3.44,3.44,-70,1
1697800290,2023-10-20 13:11,100.00,977.70,1002.27,204,3.53,3.53,-72,1
1697800590,2023-10-20 13:16,100.00,977.60,1002.18,204,3.56,3.56,-70,1
1697800890,2023-10-20 13:21,100.00,977.45,1002.03,204,3.62,3.62,-70,1
1697801190,2023-10-20 13:26,100.00,977.29,1001.87,204,3.61,3.61,-71,1
1697801490,2023-10-20 13:31,100.00,977.39,1001.96,204,3.63,3.63,-70,1
1697801790,2023-10-20 13:36,100.00,977.47,1002.05,204,3.66,3.66,-70,1
1697802091,2023-10-20 13:41,100.00,977.62,1002.20,204,3.69,3.69,-71,1
1697802391,2023-10-20 13:46,100.00,977.56,1002.14,204,3.71,3.71,-71,1
1697802691,2023-10-20 13:51,100.00,977.61,1002.18,204,3.71,3.71,-68,1
1697802991,2023-10-20 13:56,100.00,977.74,1002.32,204,3.68,3.68,-70,1
1697803291,2023-10-20 14:01,100.00,977.64,1002.22,204,3.73,3.73,-71,1
1697803591,2023-10-20 14:06,100.00,977.78,1002.36,204,3.68,3.68,-72,1
1697803891,2023-10-20 14:11,100.00,977.82,1002.40,204,3.67,3.67,-70,1
1697804191,2023-10-20 14:16,100.00,977.74,1002.32,204,3.67,3.67,-68,1
1697804491,2023-10-20 14:21,100.00,977.60,1002.18,204,3.71,3.71,-67,1
1697804791,2023-10-20 14:26,100.00,977.49,1002.07,204,3.70,3.70,-69,1
1697805091,2023-10-20 14:31,100.00,977.30,1001.88,204,3.76,3.76,-69,1
1697805392,2023-10-20 14:36,100.00,977.27,1001.85,204,3.78,3.78,-67,1
1697805692,2023-10-20 14:41,100.00,977.25,1001.83,204,3.83,3.83,-69,1
1697805992,2023-10-20 14:46,100.00,977.27,1001.85,204,3.80,3.80,-70,1
1697806292,2023-10-20 14:51,100.00,977.21,1001.78,204,3.80,3.80,-68,1
1697806592,2023-10-20 14:56,100.00,977.29,1001.87,204,3.86,3.86,-68,1
1697806892,2023-10-20 15:01,100.00,977.37,1001.95,204,3.85,3.85,-69,1
1697807492,2023-10-20 15:11,100.00,977.33,1001.90,204,3.79,3.79,-71,1
1697807792,2023-10-20 15:16,100.00,977.53,1002.11,204,3.74,3.74,-69,1
1697808092,2023-10-20 15:21,100.00,977.40,1001.98,204,3.72,3.72,-71,1
1697808392,2023-10-20 15:26,100.00,977.40,1001.98,204,3.74,3.74,-71,1
1697808692,2023-10-20 15:31,100.00,976.99,1001.56,204,3.78,3.78,-75,1
1697808993,2023-10-20 15:36,100.00,977.34,1001.91,204,3.79,3.79,-69,1
1697809293,2023-10-20 15:41,100.00,977.25,1001.82,204,3.74,3.74,-70,1
1697809593,2023-10-20 15:46,100.00,977.23,1001.80,204,3.71,3.71,-69,1
1697809893,2023-10-20 15:51,100.00,977.16,1001.74,204,3.68,3.68,-68,1
1697810193,2023-10-20 15:56,100.00,977.01,1001.59,204,3.72,3.72,-68,1
1697810493,2023-10-20 16:01,100.00,977.20,1001.78,204,3.68,3.68,-67,1
1697810793,2023-10-20 16:06,100.00,976.93,1001.50,204,3.69,3.69,-67,1
1697811093,2023-10-20 16:11,100.00,976.97,1001.55,204,3.66,3.66,-67,1
1697811393,2023-10-20 16:16,100.00,977.24,1001.82,204,3.60,3.60,-67,1
1697811993,2023-10-20 16:26,100.00,977.32,1001.90,204,3.57,3.57,-67,1
1697812294,2023-10-20 16:31,100.00,977.39,1001.97,204,3.59,3.59,-67,1
1697812595,2023-10-20 16:36,100.00,977.50,1002.08,204,3.58,3.58,-67,1
1697812895,2023-10-20 16:41,100.00,977.41,1001.98,204,3.56,3.56,-67,1
1697813195,2023-10-20 16:46,100.00,977.44,1002.02,204,3.55,3.55,-67,1
1697813495,2023-10-20 16:51,100.00,977.55,1002.13,204,3.54,3.54,-72,1
1697813795,2023-10-20 16:56,100.00,977.59,1002.17,204,3.54,3.54,-69,1
1697814095,2023-10-20 17:01,100.00,977.55,1002.13,204,3.52,3.52,-70,1
1697814395,2023-10-20 17:06,100.00,977.38,1001.96,204,3.53,3.53,-70,1
1697814696,2023-10-20 17:11,100.00,977.33,1001.91,204,3.57,3.57,-70,1
1697814996,2023-10-20 17:16,100.00,977.33,1001.91,204,3.51,3.51,-70,1
1697815296,2023-10-20 17:21,100.00,977.09,1001.66,204,3.47,3.47,-70,1
1697815596,2023-10-20 17:26,100.00,977.16,1001.74,204,3.37,3.37,-69,1
1697815896,2023-10-20 17:31,100.00,977.12,1001.70,204,3.26,3.26,-70,1
1697816196,2023-10-20 17:36,100.00,977.09,1001.67,204,3.22,3.22,-71,1
1697816496,2023-10-20 17:41,100.00,977.10,1001.68,204,3.20,3.20,-75,1
1697817097,2023-10-20 17:51,100.00,977.13,1001.71,204,3.20,3.20,-70,1
1697817397,2023-10-20 17:56,100.00,977.18,1001.76,204,3.17,3.17,-72,1
1697817697,2023-10-20 18:01,100.00,977.09,1001.67,204,3.19,3.19,-70,1
1697817997,2023-10-20 18:06,100.00,977.10,1001.67,204,3.20,3.20,-72,1
1697818297,2023-10-20 18:11,100.00,977.30,1001.88,204,3.20,3.20,-72,1
1697818597,2023-10-20 18:16,100.00,977.01,1001.58,204,3.20,3.20,-71,1
1697818897,2023-10-20 18:21,100.00,976.97,1001.54,204,3.20,3.20,-70,1
1697819197,2023-10-20 18:26,100.00,976.83,1001.41,204,3.19,3.19,-71,1
1697819497,2023-10-20 18:31,100.00,976.58,1001.16,204,3.18,3.18,-70,1
1697819797,2023-10-20 18:36,100.00,976.71,1001.29,204,3.13,3.13,-70,1
1697820097,2023-10-20 18:41,100.00,976.95,1001.53,204,3.12,3.12,-72,1
1697820398,2023-10-20 18:46,100.00,976.77,1001.35,204,3.14,3.14,-70,1
1697820698,2023-10-20 18:51,100.00,976.88,1001.46,204,3.16,3.16,-70,1
1697821298,2023-10-20 19:01,100.00,976.73,1001.31,204,3.16,3.16,-70,1
1697821598,2023-10-20 19:06,100.00,976.84,1001.42,204,3.17,3.17,-70,1
1697821898,2023-10-20 19:11,100.00,976.74,1001.32,204,3.18,3.18,-70,1
1697822198,2023-10-20 19:16,100.00,976.65,1001.23,204,3.19,3.19,-72,1
1697822498,2023-10-20 19:21,100.00,976.62,1001.20,204,3.19,3.19,-70,1
1697822798,2023-10-20 19:26,100.00,976.81,1001.38,204,3.19,3.19,-72,1
1697823099,2023-10-20 19:31,100.00,976.68,1001.26,204,3.18,3.18,-69,1
1697823399,2023-10-20 19:36,100.00,976.66,1001.24,204,3.18,3.18,-71,1
1697823699,2023-10-20 19:41,100.00,976.59,1001.17,204,3.20,3.20,-69,1
1697824299,2023-10-20 19:51,100.00,976.56,1001.14,204,3.21,3.21,-70,1
1697824599,2023-10-20 19:56,100.00,976.59,1001.16,204,3.19,3.19,-74,1
1697824899,2023-10-20 20:01,100.00,976.54,1001.11,204,3.21,3.21,-71,1
1697825199,2023-10-20 20:06,100.00,976.43,1001.01,204,3.15,3.15,-73,1
1697825499,2023-10-20 20:11,100.00,976.35,1000.93,204,3.20,3.20,-69,1
1697825799,2023-10-20 20:16,100.00,976.45,1001.03,204,3.21,3.21,-69,1
1697826099,2023-10-20 20:21,100.00,976.30,1000.88,204,3.22,3.22,-70,1
1697826399,2023-10-20 20:26,100.00,976.44,1001.02,204,3.23,3.23,-69,1
1697826700,2023-10-20 20:31,100.00,976.52,1001.10,204,3.25,3.25,-70,1
1697827000,2023-10-20 20:36,100.00,976.68,1001.26,204,3.27,3.27,-70,1
1697827300,2023-10-20 20:41,100.00,976.64,1001.21,204,3.26,3.26,-69,1
1697827600,2023-10-20 20:46,100.00,976.58,1001.16,204,3.26,3.26,-72,1
1697827900,2023-10-20 20:51,100.00,976.59,1001.17,204,3.27,3.27,-70,1
1697828200,2023-10-20 20:56,100.00,976.64,1001.22,204,3.27,3.27,-77,1
1697828500,2023-10-20 21:01,100.00,976.62,1001.20,204,3.27,3.27,-70,1
1697828800,2023-10-20 21:06,100.00,976.57,1001.15,204,3.30,3.30,-70,1
1697829100,2023-10-20 21:11,100.00,976.65,1001.23,204,3.29,3.29,-73,1
1697829400,2023-10-20 21:16,100.00,976.57,1001.15,204,3.31,3.31,-70,1
1697829700,2023-10-20 21:21,100.00,976.52,1001.10,204,3.30,3.30,-72,1
1697830000,2023-10-20 21:26,100.00,976.48,1001.06,204,3.33,3.33,-71,1
1697830301,2023-10-20 21:31,100.00,976.68,1001.26,204,3.36,3.36,-70,1
1697830601,2023-10-20 21:36,100.00,976.56,1001.14,204,3.39,3.39,-71,1
1697830901,2023-10-20 21:41,100.00,976.56,1001.14,204,3.35,3.35,-73,1
1697831201,2023-10-20 21:46,100.00,976.33,1000.91,204,3.36,3.36,-71,1
1697831501,2023-10-20 21:51,100.00,976.28,1000.86,204,3.38,3.38,-70,1
1697831801,2023-10-20 21:56,100.00,976.33,1000.91,204,3.40,3.40,-69,1
1697832101,2023-10-20 22:01,100.00,976.27,1000.85,204,3.36,3.36,-70,1
1697832401,2023-10-20 22:06,100.00,976.14,1000.72,204,3.33,3.33,-72,1
1697832701,2023-10-20 22:11,100.00,976.00,1000.58,204,3.34,3.34,-69,1
1697833001,2023-10-20 22:16,100.00,976.01,1000.59,204,3.32,3.32,-69,1
1697833301,2023-10-20 22:21,100.00,976.07,1000.65,204,3.37,3.37,-71,1
1697833602,2023-10-20 22:26,100.00,976.08,1000.66,204,3.35,3.35,-71,1
1697833902,2023-10-20 22:31,100.00,976.01,1000.59,204,3.39,3.39,-68,1
1697834202,2023-10-20 22:36,100.00,975.94,1000.52,204,3.41,3.41,-72,1
1697834502,2023-10-20 22:41,100.00,975.92,1000.49,204,3.41,3.41,-72,1
1697834802,2023-10-20 22:46,100.00,976.01,1000.59,204,3.40,3.40,-70,1
1697835102,2023-10-20 22:51,100.00,976.02,1000.60,204,3.35,3.35,-74,1
1697835702,2023-10-20 23:01,100.00,975.96,1000.53,204,3.38,3.38,-71,1
1697836302,2023-10-20 23:11,100.00,975.35,999.93,204,3.39,3.39,-73,1
1697836602,2023-10-20 23:16,100.00,975.22,999.80,204,3.37,3.37,-72,1
1697836903,2023-10-20 23:21,100.00,975.26,999.84,204,3.39,3.39,-72,1
1697837203,2023-10-20 23:26,100.00,975.38,999.96,204,3.39,3.39,-71,1
1697837807,2023-10-20 23:36,100.00,975.84,1000.42,204,3.41,3.41,-69,1
1697838107,2023-10-20 23:41,100.00,975.59,1000.17,204,3.41,3.41,-70,1
1697838710,2023-10-20 23:51,100.00,975.47,1000.05,204,3.43,3.43,-71,1
1697839010,2023-10-20 23:56,100.00,975.59,1000.16,204,3.45,3.45,-71,1