1697839310,2023-10-21 00:01,100.00,975.55,1000.13,204,3.48,3.48,-72,1
1697839910,2023-10-21 00:11,100.00,975.40,999.98,204,3.56,3.56,-71,1
1697840210,2023-10-21 00:16,100.00,975.48,1000.06,204,3.56,3.56,-72,1
1697840510,2023-10-21 00:21,100.00,975.51,1000.09,204,3.56,3.56,-72,1
1697840811,2023-10-21 00:26,100.00,975.54,1000.12,204,3.58,3.58,-72,1
1697841111,2023-10-21 00:31,100.00,975.66,1000.24,204,3.56,3.56,-72,1
1697841411,2023-10-21 00:36,100.00,975.64,1000.21,204,3.56,3.56,-72,1
1697841711,2023-10-21 00:41,100.00,975.45,1000.03,204,3.60,3.60,-72,1
1697842011,2023-10-21 00:46,100.00,975.50,1000.08,204,3.64,3.64,-73,1
1697842311,2023-10-21 00:51,100.00,975.33,999.91,204,3.68,3.68,-73,1
1697842611,2023-10-21 00:56,100.00,975.30,999.88,204,3.71,3.71,-74,1
1697842911,2023-10-21 01:01,100.00,975.28,999.85,204,3.71,3.71,-74,1
1697843211,2023-10-21 01:06,100.00,975.24,999.82,204,3.67,3.67,-72,1
1697843511,2023-10-21 01:11,100.00,974.97,999.55,204,3.68,3.68,-73,1
1697843811,2023-10-21 01:16,100.00,974.92,999.50,204,3.71,3.71,-72,1
1697844112,2023-10-21 01:21,100.00,974.83,999.41,204,3.70,3.70,-73,1
1697844412,2023-10-21 01:26,100.00,974.97,999.55,204,3.70,3.70,-72,1
1697844712,2023-10-21 01:31,100.00,975.09,999.67,204,3.72,3.72,-72,1
1697845012,2023-10-21 01:36,100.00,975.44,1000.02,204,3.73,3.73,-72,1
1697845312,2023-10-21 01:41,100.00,975.38,999.96,204,3.75,3.75,-72,1
1697845612,2023-10-21 01:46,100.00,975.31,999.89,204,3.75,3.75,-72,1
1697845912,2023-10-21 01:51,100.00,975.20,999.78,204,3.77,3.77,-72,1
1697846213,2023-10-21 01:56,100.00,975.26,999.84,204,3.75,3.75,-72,1
1697846513,2023-10-21 02:01,100.00,975.30,999.88,204,3.80,3.80,-71,1
1697846813,2023-10-21 02:06,100.00,975.13,999.71,204,3.77,3.77,-72,1
1697847113,2023-10-21 02:11,100.00,975.16,999.73,204,3.79,3.79,-72,1
1697847413,2023-10-21 02:16,100.00,974.97,999.55,204,3.77,3.77,-72,1
1697847713,2023-10-21 02:21,100.00,975.06,999.64,204,3.77,3.77,-72,1
1697848013,2023-10-21 02:26,100.00,975.16,999.74,204,3.79,3.79,-72,1
1697848313,2023-10-21 02:31,100.00,975.03,999.61,204,3.83,3.83,-72,1
1697848613,2023-10-21 02:36,100.00,975.01,999.59,204,3.81,3.81,-72,1
1697848913,2023-10-21 02:41,100.00,975.05,999.63,204,3.78,3.78,-73,1
1697849213,2023-10-21 02:46,100.00,975.06,999.64,204,3.82,3.82,-72,1
1697849513,2023-10-21 02:51,100.00,975.20,999.78,204,3.85,3.85,-72,1
1697849814,2023-10-21 02:56,100.00,975.23,999.81,204,3.86,3.86,-72,1
1697850114,2023-10-21 03:01,100.00,975.39,999.97,204,3.86,3.86,-71,1
1697850414,2023-10-21 03:06,100.00,975.41,999.99,204,3.87,3.87,-68,1
1697850714,2023-10-21 03:11,100.00,975.39,999.97,204,3.88,3.88,-70,1
1697851014,2023-10-21 03:16,100.00,975.24,999.82,204,3.89,3.89,-70,1
1697851314,2023-10-21 03:21,100.00,975.30,999.88,204,3.86,3.86,-71,1
1697851614,2023-10-21 03:26,100.00,975.42,1000.00,204,3.85,3.85,-69,1
1697851914,2023-10-21 03:31,100.00,975.27,999.85,204,3.92,3.92,-69,1
1697852214,2023-10-21 03:36,100.00,975.34,999.92,204,3.93,3.93,-68,1
1697852515,2023-10-21 03:41,100.00,975.14,999.72,204,3.96,3.96,-69,1
1697852815,2023-10-21 03:46,100.00,975.17,999.75,204,3.98,3.98,-68,1
1697853115,2023-10-21 03:51,100.00,974.96,999.54,204,3.97,3.97,-68,1
1697853415,2023-10-21 03:56,100.00,975.00,999.58,204,4.02,4.02,-69,1
1697853715,2023-10-21 04:01,100.00,974.84,999.42,204,4.05,4.05,-69,1
1697854015,2023-10-21 04:06,100.00,974.76,999.34,204,4.06,4.06,-69,1
1697854315,2023-10-21 04:11,100.00,974.88,999.46,204,4.07,4.07,-69,1
1697854615,2023-10-21 04:16,100.00,974.97,999.55,204,4.10,4.10,-69,1
1697854915,2023-10-21 04:21,100.00,974.98,999.56,204,4.09,4.09,-69,1
1697855215,2023-10-21 04:26,100.00,974.85,999.43,204,4.12,4.12,-69,1
1697855515,2023-10-21 04:31,100.00,974.67,999.25,204,4.15,4.15,-69,1
1697855816,2023-10-21 04:36,100.00,974.64,999.22,204,4.17,4.17,-69,1
1697856116,2023-10-21 04:41,100.00,974.78,999.36,204,4.15,4.15,-69,1
1697856416,2023-10-21 04:46,100.00,974.98,999.56,204,4.22,4.22,-69,1
1697856716,2023-10-21 04:51,100.00,975.00,999.58,204,4.26,4.26,-69,1
1697857016,2023-10-21 04:56,100.00,975.32,999.90,204,4.29,4.29,-69,1
1697857316,2023-10-21 05:01,100.00,975.34,999.92,204,4.35,4.35,-69,1
1697857616,2023-10-21 05:06,100.00,975.47,1000.05,204,4.40,4.40,-69,1
1697857916,2023-10-21 05:11,100.00,975.51,1000.09,204,4.45,4.45,-69,1
1697858216,2023-10-21 05:16,100.00,975.50,1000.08,204,4.49,4.49,-69,1
1697858516,2023-10-21 05:21,100.00,975.54,1000.12,204,4.55,4.55,-68,1
1697858816,2023-10-21 05:26,100.00,975.35,999.93,204,4.59,4.59,-68,1
1697859116,2023-10-21 05:31,100.00,974.99,999.57,204,4.60,4.60,-68,1
1697859417,2023-10-21 05:36,100.00,974.54,999.12,204,4.60,4.60,-68,1
1697859717,2023-10-21 05:41,100.00,974.50,999.08,204,4.60,4.60,-67,1
1697860017,2023-10-21 05:46,100.00,974.28,998.86,204,4.59,4.59,-68,1
1697860317,2023-10-21 05:51,100.00,974.38,998.96,204,4.59,4.59,-67,1
1697860617,2023-10-21 05:56,100.00,974.59,999.16,204,4.61,4.61,-68,1
1697860917,2023-10-21 06:01,100.00,974.74,999.32,204,4.61,4.61,-68,1
1697861217,2023-10-21 06:06,100.00,974.78,999.36,204,4.62,4.62,-68,1
1697861518,2023-10-21 06:11,100.00,974.72,999.30,204,4.67,4.67,-67,1
1697861818,2023-10-21 06:16,100.00,974.74,999.32,204,4.71,4.71,-69,1
1697862118,2023-10-21 06:21,100.00,974.76,999.34,204,4.75,4.75,-69,1
1697862418,2023-10-21 06:26,100.00,974.77,999.35,204,4.80,4.80,-70,1
1697862718,2023-10-21 06:31,100.00,974.91,999.49,204,4.82,4.82,-70,1
1697863019,2023-10-21 06:36,100.00,975.03,999.61,204,4.85,4.85,-70,1
1697863319,2023-10-21 06:41,100.00,974.93,999.51,204,4.87,4.87,-70,1
1697863619,2023-10-21 06:46,100.00,975.12,999.70,204,4.88,4.88,-71,1
1697863919,2023-10-21 06:51,100.00,975.07,999.65,204,4.91,4.91,-71,1
1697864219,2023-10-21 06:56,100.00,975.21,999.79,204,4.94,4.94,-71,1
1697864519,2023-10-21 07:01,100.00,975.19,999.77,204,4.97,4.97,-71,1
1697864819,2023-10-21 07:06,100.00,975.21,999.79,204,5.01,5.01,-71,1
1697865119,2023-10-21 07:11,100.00,975.42,1000.00,204,5.03,5.03,-71,1
1697865419,2023-10-21 07:16,100.00,975.47,1000.05,204,5.09,5.09,-71,1
1697865719,2023-10-21 07:21,100.00,975.39,999.97,204,5.13,5.13,-71,1
1697866019,2023-10-21 07:26,100.00,975.48,1000.06,204,5.18,5.18,-71,1
1697866320,2023-10-21 07:32,100.00,975.24,999.82,204,5.21,5.21,-71,1
1697866620,2023-10-21 07:37,100.00,974.84,999.42,204,5.21,5.21,-71,1
1697866920,2023-10-21 07:42,100.00,975.02,999.60,204,5.22,5.22,-72,1
1697867220,2023-10-21 07:47,100.00,974.87,999.45,204,5.23,5.23,-71,1
1697867520,2023-10-21 07:52,100.00,975.18,999.76,204,5.23,5.23,-71,1
1697867820,2023-10-21 07:57,100.00,975.27,999.85,204,5.27,5.27,-71,1
1697868120,2023-10-21 08:02,100.00,975.29,999.87,204,5.30,5.30,-71,1
1697868420,2023-10-21 08:07,100.00,975.31,999.89,204,5.33,5.33,-72,1
1697868720,2023-10-21 08:12,100.00,975.43,1000.01,204,5.37,5.37,-71,1
1697869020,2023-10-21 08:17,100.00,975.43,1000.01,204,5.40,5.40,-72,1
1697869320,2023-10-21 08:22,100.00,975.49,1000.07,204,5.42,5.42,-71,1
1697869620,2023-10-21 08:27,100.00,975.58,1000.16,204,5.48,5.48,-71,1
1697869921,2023-10-21 08:32,100.00,975.46,1000.04,204,5.55,5.55,-71,1
1697870221,2023-10-21 08:37,100.00,975.59,1000.17,204,5.56,5.56,-71,1
1697870821,2023-10-21 08:47,100.00,975.84,1000.42,204,5.65,5.65,-72,1
1697871121,2023-10-21 08:52,100.00,975.85,1000.43,204,5.66,5.66,-72,1
1697871421,2023-10-21 08:57,100.00,975.77,1000.35,204,5.68,5.68,-71,1
1697871721,2023-10-21 09:02,100.00,975.85,1000.42,204,5.71,5.71,-71,1
1697872021,2023-10-21 09:07,100.00,975.87,1000.44,204,5.72,5.72,-71,1
1697872323,2023-10-21 09:12,100.00,976.06,1000.63,204,5.74,5.74,-72,1
1697872623,2023-10-21 09:17,100.00,976.22,1000.80,204,5.79,5.79,-69,1
1697872923,2023-10-21 09:22,100.00,976.40,1000.97,204,5.87,5.87,-69,1
1697873223,2023-10-21 09:27,100.00,976.38,1000.96,204,5.94,5.94,-72,1
1697873523,2023-10-21 09:32,100.00,976.45,1001.03,204,5.99,5.99,-72,1
1697873823,2023-10-21 09:37,100.00,976.46,1001.04,204,6.06,6.06,-72,1
1697874123,2023-10-21 09:42,100.00,976.60,1001.18,204,6.07,6.07,-72,1
1697874423,2023-10-21 09:47,100.00,976.65,1001.22,204,6.05,6.05,-72,1
1697874723,2023-10-21 09:52,100.00,976.68,1001.26,204,6.02,6.02,-70,1
1697875024,2023-10-21 09:57,100.00,976.73,1001.31,204,6.09,6.09,-72,1
1697875324,2023-10-21 10:02,100.00,976.75,1001.32,204,6.14,6.14,-69,1
1697875624,2023-10-21 10:07,100.00,976.65,1001.23,204,6.14,6.14,-69,1
1697875924,2023-10-21 10:12,100.00,976.72,1001.30,204,6.19,6.19,-70,1
1697876224,2023-10-21 10:17,100.00,976.64,1001.22,204,6.27,6.27,-71,1
1697876524,2023-10-21 10:22,100.00,976.65,1001.22,204,6.32,6.32,-70,1
1697877125,2023-10-21 10:32,100.00,976.97,1001.55,204,6.31,6.31,-69,1
1697877425,2023-10-21 10:37,100.00,976.39,1000.97,204,6.33,6.33,-80,1
1697877725,2023-10-21 10:42,100.00,976.60,1001.18,204,6.32,6.32,-77,1
1697878025,2023-10-21 10:47,100.00,977.38,1001.96,204,6.37,6.37,-78,1
1697878325,2023-10-21 10:52,100.00,976.85,1001.43,204,6.46,6.46,-78,1
1697878625,2023-10-21 10:57,100.00,976.85,1001.43,204,6.61,6.61,-77,1
1697878926,2023-10-21 11:02,100.00,976.91,1001.49,204,6.63,6.63,-78,1
1697879526,2023-10-21 11:12,100.00,977.05,1001.63,204,6.87,6.87,-77,1
1697879826,2023-10-21 11:17,100.00,977.15,1001.73,204,6.95,6.95,-76,1
1697880126,2023-10-21 11:22,100.00,977.03,1001.61,204,6.97,6.97,-77,1
1697880426,2023-10-21 11:27,100.00,976.96,1001.54,204,7.06,7.06,-77,1
1697880726,2023-10-21 11:32,100.00,977.01,1001.58,204,7.21,7.22,-77,1
1697881026,2023-10-21 11:37,100.00,977.35,1001.93,204,7.22,7.23,-77,1
1697881326,2023-10-21 11:42,100.00,977.40,1001.98,204,7.30,7.31,-77,1
1697881626,2023-10-21 11:47,100.00,977.23,1001.81,204,7.48,7.49,-77,1
1697881926,2023-10-21 11:52,100.00,977.61,1002.19,204,7.58,7.59,-77,1
1697882227,2023-10-21 11:57,100.00,977.65,1002.23,204,7.61,7.62,-77,1
1697882527,2023-10-21 12:02,100.00,977.66,1002.24,204,7.67,7.68,-76,1
1697882827,2023-10-21 12:07,100.00,977.67,1002.25,204,7.74,7.75,-77,1
1697883127,2023-10-21 12:12,100.00,977.66,1002.24,204,7.78,7.79,-76,1
1697883427,2023-10-21 12:17,100.00,977.63,1002.21,204,7.86,7.87,-77,1
1697883727,2023-10-21 12:22,100.00,977.63,1002.21,204,7.98,7.99,-76,1
1697884027,2023-10-21 12:27,100.00,977.68,1002.26,204,8.10,8.11,-76,1
1697884327,2023-10-21 12:32,100.00,977.81,1002.38,204,8.19,8.20,-76,1
1697884627,2023-10-21 12:37,100.00,977.82,1002.39,204,8.27,8.28,-76,1
1697884928,2023-10-21 12:42,100.00,977.82,1002.40,204,8.34,8.35,-76,1
1697885228,2023-10-21 12:47,100.00,977.86,1002.44,204,8.37,8.38,-76,1
1697885528,2023-10-21 12:52,100.00,977.91,1002.49,204,8.39,8.40,-69,1
1697885828,2023-10-21 12:57,100.00,977.82,1002.40,204,8.43,8.44,-68,1
1697886129,2023-10-21 13:02,100.00,977.70,1002.28,204,8.45,8.46,-69,1
1697886429,2023-10-21 13:07,100.00,977.64,1002.21,204,8.52,8.53,-69,1
1697886729,2023-10-21 13:12,100.00,977.73,1002.31,204,8.60,8.61,-68,1
1697887029,2023-10-21 13:17,100.00,977.90,1002.48,204,8.76,8.77,-68,1
1697887330,2023-10-21 13:22,100.00,978.07,1002.64,204,8.82,8.83,-70,1
1697887630,2023-10-21 13:27,100.00,978.01,1002.59,204,8.85,8.86,-68,1
1697887931,2023-10-21 13:32,100.00,978.07,1002.65,204,8.88,8.89,-69,1
1697888231,2023-10-21 13:37,100.00,978.06,1002.63,204,8.91,8.92,-68,1
1697888531,2023-10-21 13:42,100.00,978.16,1002.74,204,8.95,8.96,-69,1
1697889131,2023-10-21 13:52,100.00,978.16,1002.74,204,9.05,9.06,-69,1
1697889431,2023-10-21 13:57,100.00,978.17,1002.75,204,9.18,9.19,-69,1
1697890031,2023-10-21 14:07,100.00,978.34,1002.92,204,9.26,9.27,-69,1
1697890331,2023-10-21 14:12,100.00,978.44,1003.01,204,9.30,9.31,-69,1
1697890631,2023-10-21 14:17,100.00,978.43,1003.01,204,9.34,9.35,-69,1
1697890931,2023-10-21 14:22,100.00,978.43,1003.00,204,9.37,9.38,-70,1
1697891231,2023-10-21 14:27,100.00,978.58,1003.15,204,9.40,9.41,-70,1
1697891532,2023-10-21 14:32,100.00,978.63,1003.21,204,9.40,9.41,-70,1
1697891832,2023-10-21 14:37,100.00,978.72,1003.30,204,9.38,9.39,-70,1
1697892132,2023-10-21 14:42,100.00,978.72,1003.30,204,9.33,9.34,-71,1
1697892432,2023-10-21 14:47,100.00,978.77,1003.35,204,9.30,9.31,-70,1
1697892732,2023-10-21 14:52,100.00,978.81,1003.38,204,9.29,9.30,-72,1
1697893032,2023-10-21 14:57,100.00,978.83,1003.41,204,9.27,9.28,-68,1
1697893332,2023-10-21 15:02,100.00,978.83,1003.41,204,9.27,9.28,-69,1
1697893933,2023-10-21 15:12,100.00,978.75,1003.32,204,9.36,9.37,-69,1
1697894233,2023-10-21 15:17,100.00,978.84,1003.42,204,9.37,9.38,-70,1
1697894533,2023-10-21 15:22,100.00,978.84,1003.42,204,9.35,9.36,-69,1
1697894833,2023-10-21 15:27,100.00,978.86,1003.44,204,9.33,9.34,-69,1
1697895133,2023-10-21 15:32,100.00,978.89,1003.47,204,9.32,9.33,-69,1
1697895434,2023-10-21 15:37,100.00,978.91,1003.49,204,9.32,9.33,-69,1
1697895734,2023-10-21 15:42,100.00,979.04,1003.62,204,9.31,9.32,-69,1
1697896034,2023-10-21 15:47,100.00,978.96,1003.54,204,9.33,9.34,-69,1
1697896334,2023-10-21 15:52,100.00,979.12,1003.70,204,9.32,9.33,-69,1
1697896634,2023-10-21 15:57,100.00,979.11,1003.69,204,9.30,9.31,-70,1
1697896934,2023-10-21 16:02,100.00,979.00,1003.58,204,9.25,9.26,-70,1
1697897234,2023-10-21 16:07,100.00,979.20,1003.78,204,9.26,9.27,-70,1
1697897534,2023-10-21 16:12,100.00,979.25,1003.83,204,9.28,9.29,-69,1
1697897834,2023-10-21 16:17,100.00,979.28,1003.86,204,9.30,9.31,-70,1
1697898134,2023-10-21 16:22,100.00,979.30,1003.88,204,9.26,9.27,-69,1
1697898434,2023-10-21 16:27,100.00,979.27,1003.85,204,9.24,9.25,-70,1
1697898735,2023-10-21 16:32,100.00,979.30,1003.87,204,9.22,9.23,-69,1
1697899035,2023-10-21 16:37,100.00,979.33,1003.91,204,9.19,9.20,-69,1
1697899335,2023-10-21 16:42,100.00,979.42,1004.00,204,9.15,9.16,-69,1
1697899635,2023-10-21 16:47,100.00,979.36,1003.94,204,9.13,9.14,-68,1
1697899935,2023-10-21 16:52,100.00,979.52,1004.10,204,9.10,9.11,-69,1
1697900235,2023-10-21 16:57,100.00,979.68,1004.26,204,9.11,9.12,-69,1
1697900535,2023-10-21 17:02,100.00,980.01,1004.59,204,9.10,9.11,-69,1
1697900836,2023-10-21 17:07,100.00,980.02,1004.60,204,9.05,9.06,-68,1
1697901136,2023-10-21 17:12,100.00,980.09,1004.67,204,9.04,9.05,-68,1
1697901436,2023-10-21 17:17,100.00,980.21,1004.79,204,9.04,9.05,-68,1
1697901736,2023-10-21 17:22,100.00,980.25,1004.83,204,8.88,8.89,-68,1
1697902036,2023-10-21 17:27,100.00,980.29,1004.87,204,9.01,9.02,-70,1
1697902336,2023-10-21 17:32,100.00,980.41,1004.98,204,9.01,9.02,-69,1
1697902636,2023-10-21 17:37,100.00,980.50,1005.08,204,9.04,9.05,-70,1
1697902936,2023-10-21 17:42,100.00,980.50,1005.08,204,9.06,9.07,-71,1
1697903236,2023-10-21 17:47,100.00,980.31,1004.89,204,9.06,9.07,-71,1
1697903536,2023-10-21 17:52,100.00,980.36,1004.94,204,9.05,9.06,-71,1
1697903836,2023-10-21 17:57,100.00,980.36,1004.94,204,9.12,9.13,-70,1
1697904137,2023-10-21 18:02,100.00,980.42,1004.99,204,9.15,9.16,-69,1
1697904737,2023-10-21 18:12,100.00,980.43,1005.00,204,9.19,9.20,-69,1
1697905037,2023-10-21 18:17,100.00,980.47,1005.05,204,9.19,9.20,-68,1
1697905337,2023-10-21 18:22,100.00,980.64,1005.22,204,9.18,9.19,-69,1
1697905637,2023-10-21 18:27,100.00,980.64,1005.22,204,9.22,9.23,-69,1
1697905937,2023-10-21 18:32,100.00,980.77,1005.35,204,9.25,9.26,-69,1
1697906237,2023-10-21 18:37,100.00,980.91,1005.49,204,9.28,9.29,-70,1
1697906537,2023-10-21 18:42,100.00,980.86,1005.44,204,9.29,9.30,-69,1
1697906837,2023-10-21 18:47,100.00,981.01,1005.59,204,9.31,9.32,-69,1
1697907137,2023-10-21 18:52,100.00,980.96,1005.54,204,9.32,9.33,-69,1
1697907438,2023-10-21 18:57,100.00,981.09,1005.67,204,9.35,9.36,-69,1
1697907738,2023-10-21 19:02,100.00,980.93,1005.51,204,9.36,9.37,-69,1
1697908038,2023-10-21 19:07,100.00,980.76,1005.34,204,9.35,9.36,-69,1
1697908338,2023-10-21 19:12,100.00,980.83,1005.41,204,9.36,9.37,-69,1
1697908638,2023-10-21 19:17,100.00,980.92,1005.50,204,9.39,9.40,-69,1
1697908938,2023-10-21 19:22,100.00,980.98,1005.56,204,9.41,9.42,-69,1
1697909238,2023-10-21 19:27,100.00,980.99,1005.57,204,9.43,9.44,-71,1
1697909538,2023-10-21 19:32,100.00,981.02,1005.60,204,9.47,9.48,-69,1
1697909838,2023-10-21 19:37,100.00,981.15,1005.73,204,9.49,9.50,-70,1
1697910140,2023-10-21 19:42,100.00,981.22,1005.80,204,9.51,9.52,-70,1
1697910440,2023-10-21 19:47,100.00,981.36,1005.93,204,9.52,9.53,-70,1
1697910740,2023-10-21 19:52,100.00,981.48,1006.06,204,9.55,9.56,-70,1
1697911040,2023-10-21 19:57,100.00,981.56,1006.14,204,9.58,9.59,-70,1
1697911340,2023-10-21 20:02,100.00,981.60,1006.18,204,9.60,9.61,-69,1
1697911640,2023-10-21 20:07,100.00,981.57,1006.15,204,9.62,9.63,-69,1
1697911940,2023-10-21 20:12,100.00,981.57,1006.15,204,9.64,9.65,-69,1
1697912241,2023-10-21 20:17,100.00,981.58,1006.16,204,9.67,9.68,-69,1
1697912541,2023-10-21 20:22,100.00,981.57,1006.15,204,9.61,9.62,-69,1
1697912841,2023-10-21 20:27,100.00,981.66,1006.24,204,9.72,9.73,-69,1
1697913141,2023-10-21 20:32,100.00,981.84,1006.41,204,9.75,9.76,-69,1
1697913441,2023-10-21 20:37,100.00,981.94,1006.52,204,9.78,9.79,-69,1
1697914042,2023-10-21 20:47,100.00,982.16,1006.74,204,9.81,9.82,-69,1
1697914342,2023-10-21 20:52,100.00,982.23,1006.81,204,9.80,9.81,-69,1
1697914642,2023-10-21 20:57,100.00,982.43,1007.01,204,9.81,9.82,-69,1
1697914942,2023-10-21 21:02,100.00,982.53,1007.11,204,9.80,9.81,-69,1
1697915242,2023-10-21 21:07,100.00,982.62,1007.19,204,9.88,9.89,-71,1
1697915542,2023-10-21 21:12,100.00,982.66,1007.24,204,9.91,9.92,-69,1
1697915843,2023-10-21 21:17,100.00,983.00,1007.57,204,9.93,9.94,-69,1
1697916143,2023-10-21 21:22,100.00,983.23,1007.80,204,9.93,9.94,-68,1
1697916443,2023-10-21 21:27,100.00,983.02,1007.60,204,9.92,9.93,-69,1
1697916743,2023-10-21 21:32,100.00,982.93,1007.51,204,9.92,9.93,-70,1
1697917043,2023-10-21 21:37,100.00,983.16,1007.73,204,9.92,9.93,-69,1
1697917344,2023-10-21 21:42,100.00,983.01,1007.59,204,9.96,9.97,-70,1
1697917644,2023-10-21 21:47,100.00,982.86,1007.44,204,9.98,9.99,-70,1
1697917944,2023-10-21 21:52,100.00,983.00,1007.58,204,9.99,10.00,-71,1
1697918245,2023-10-21 21:57,100.00,983.11,1007.69,204,10.00,10.01,-71,1
1697918846,2023-10-21 22:07,100.00,983.20,1007.78,204,10.04,10.05,-71,1
1697919146,2023-10-21 22:12,100.00,983.31,1007.89,204,10.06,10.07,-71,1
1697919446,2023-10-21 22:17,100.00,983.18,1007.76,204,10.08,10.09,-71,1
1697919746,2023-10-21 22:22,100.00,983.22,1007.80,204,10.08,10.09,-71,1
1697920046,2023-10-21 22:27,100.00,983.28,1007.85,204,10.11,10.12,-71,1
1697920347,2023-10-21 22:32,100.00,983.34,1007.92,204,10.14,10.15,-70,1
1697920647,2023-10-21 22:37,100.00,983.38,1007.96,204,10.15,10.16,-70,1
1697920947,2023-10-21 22:42,100.00,983.33,1007.90,204,10.18,10.19,-70,1
1697921247,2023-10-21 22:47,100.00,983.42,1008.00,204,10.18,10.19,-71,1
1697921848,2023-10-21 22:57,100.00,983.53,1008.11,204,10.24,10.25,-71,1
1697922148,2023-10-21 23:02,100.00,983.55,1008.13,204,10.24,10.25,-70,1
1697922448,2023-10-21 23:07,100.00,983.46,1008.04,204,10.25,10.26,-71,1
1697922748,2023-10-21 23:12,100.00,983.60,1008.18,204,10.26,10.27,-70,1
1697923049,2023-10-21 23:17,100.00,983.56,1008.14,204,10.27,10.28,-70,1
1697923349,2023-10-21 23:22,100.00,983.55,1008.13,204,10.29,10.30,-71,1
1697923649,2023-10-21 23:27,100.00,983.48,1008.06,204,10.31,10.32,-71,1
1697923950,2023-10-21 23:32,100.00,983.44,1008.02,204,10.33,10.34,-71,1
1697924850,2023-10-21 23:47,100.00,983.46,1008.04,204,10.38,10.39,-71,1
1697925150,2023-10-21 23:52,100.00,983.55,1008.13,204,10.41,10.42,-70,1
1697925450,2023-10-21 23:57,100.00,983.51,1008.09,204,10.42,10.43,-70,1