1697925751,2023-10-22 00:02,100.00,983.52,1008.09,204,10.43,10.44,-71,1
1697926051,2023-10-22 00:07,100.00,983.52,1008.10,204,10.44,10.45,-71,1
1697926351,2023-10-22 00:12,100.00,983.51,1008.08,204,10.45,10.46,-70,1
1697926651,2023-10-22 00:17,100.00,983.56,1008.14,204,10.45,10.46,-71,1
1697926951,2023-10-22 00:22,100.00,983.54,1008.12,204,10.45,10.46,-71,1
1697927551,2023-10-22 00:32,100.00,983.61,1008.19,204,10.44,10.45,-70,1
1697927851,2023-10-22 00:37,100.00,983.63,1008.21,204,10.47,10.48,-70,1
1697928151,2023-10-22 00:42,100.00,983.65,1008.23,204,10.48,10.49,-70,1
1697928452,2023-10-22 00:47,100.00,983.73,1008.31,204,10.47,10.48,-70,1
1697928752,2023-10-22 00:52,100.00,983.68,1008.26,204,10.48,10.49,-70,1
1697929052,2023-10-22 00:57,100.00,983.75,1008.33,204,10.50,10.51,-70,1
1697929352,2023-10-22 01:02,100.00,983.75,1008.32,204,10.51,10.52,-70,1
1697929652,2023-10-22 01:07,100.00,983.80,1008.38,204,10.52,10.53,-70,1
1697929952,2023-10-22 01:12,100.00,983.85,1008.43,204,10.52,10.53,-70,1
1697930252,2023-10-22 01:17,100.00,983.85,1008.42,204,10.50,10.51,-70,1
1697930552,2023-10-22 01:22,100.00,983.96,1008.54,204,10.49,10.50,-70,1
1697930852,2023-10-22 01:27,100.00,984.00,1008.58,204,10.50,10.51,-70,1
1697931152,2023-10-22 01:32,100.00,984.01,1008.59,204,10.51,10.52,-70,1
1697931453,2023-10-22 01:37,100.00,984.05,1008.62,204,10.53,10.54,-70,1
1697931753,2023-10-22 01:42,100.00,984.08,1008.66,204,10.53,10.54,-70,1
1697932053,2023-10-22 01:47,100.00,984.09,1008.67,204,10.53,10.54,-70,1
1697932353,2023-10-22 01:52,100.00,984.20,1008.78,204,10.54,10.55,-70,1
1697932653,2023-10-22 01:57,100.00,984.27,1008.85,204,10.55,10.56,-70,1
1697932953,2023-10-22 02:02,100.00,984.32,1008.90,204,10.56,10.57,-70,1
1697933253,2023-10-22 02:07,100.00,984.35,1008.92,204,10.55,10.56,-70,1
1697933553,2023-10-22 02:12,100.00,984.41,1008.99,204,10.54,10.55,-70,1
1697933853,2023-10-22 02:17,100.00,984.34,1008.92,204,10.55,10.56,-70,1
1697934153,2023-10-22 02:22,100.00,984.20,1008.78,204,10.55,10.56,-70,1
1697934453,2023-10-22 02:27,100.00,984.19,1008.77,204,10.55,10.56,-70,1
1697934753,2023-10-22 02:32,100.00,984.17,1008.75,204,10.53,10.54,-70,1
1697935054,2023-10-22 02:37,100.00,984.16,1008.74,204,10.49,10.50,-70,1
1697935354,2023-10-22 02:42,100.00,984.09,1008.67,204,10.47,10.48,-70,1
1697935654,2023-10-22 02:47,100.00,984.08,1008.66,204,10.44,10.45,-70,1
1697935954,2023-10-22 02:52,100.00,984.15,1008.73,204,10.39,10.40,-70,1
1697936254,2023-10-22 02:57,100.00,984.21,1008.78,204,10.34,10.35,-70,1
1697936554,2023-10-22 03:02,100.00,984.28,1008.86,204,10.29,10.30,-70,1
1697936854,2023-10-22 03:07,100.00,984.16,1008.74,204,10.25,10.26,-70,1
1697937154,2023-10-22 03:12,100.00,984.24,1008.82,204,10.18,10.19,-70,1
1697937454,2023-10-22 03:17,100.00,984.34,1008.92,204,10.13,10.14,-70,1
1697937754,2023-10-22 03:22,100.00,984.32,1008.90,204,10.08,10.09,-70,1
1697938054,2023-10-22 03:27,100.00,984.24,1008.82,204,10.02,10.03,-70,1
1697938354,2023-10-22 03:32,100.00,984.25,1008.83,204,9.98,9.99,-71,1
1697938655,2023-10-22 03:37,100.00,984.27,1008.84,204,9.98,9.99,-70,1
1697938959,2023-10-22 03:42,100.00,984.27,1008.85,204,9.94,9.95,-70,1
1697939259,2023-10-22 03:47,100.00,984.28,1008.86,204,9.89,9.90,-70,1
1697939559,2023-10-22 03:52,100.00,984.36,1008.94,204,9.86,9.87,-70,1
1697939859,2023-10-22 03:57,100.00,984.27,1008.85,204,9.86,9.87,-70,1
1697940159,2023-10-22 04:02,100.00,984.35,1008.93,204,9.83,9.84,-70,1
1697940759,2023-10-22 04:12,100.00,984.23,1008.81,204,9.78,9.79,-70,1
1697941059,2023-10-22 04:17,100.00,984.25,1008.83,204,9.75,9.76,-70,1
1697941359,2023-10-22 04:22,100.00,984.20,1008.77,204,9.71,9.72,-70,1
1697941659,2023-10-22 04:27,100.00,984.19,1008.77,204,9.69,9.70,-70,1
1697941960,2023-10-22 04:32,100.00,984.26,1008.83,204,9.61,9.62,-70,1
1697942268,2023-10-22 04:37,100.00,984.20,1008.78,204,9.54,9.55,-70,1
1697942869,2023-10-22 04:47,100.00,984.16,1008.74,204,9.44,9.45,-70,1
1697943169,2023-10-22 04:52,100.00,984.22,1008.80,204,9.37,9.38,-70,1
1697943469,2023-10-22 04:57,100.00,984.24,1008.82,204,9.33,9.34,-70,1
1697943769,2023-10-22 05:02,100.00,984.17,1008.75,204,9.31,9.32,-70,1
1697944069,2023-10-22 05:07,100.00,984.12,1008.70,204,9.29,9.30,-70,1
1697944369,2023-10-22 05:12,100.00,984.07,1008.65,204,9.27,9.28,-70,1
1697944669,2023-10-22 05:17,100.00,984.17,1008.74,204,9.25,9.26,-70,1
1697944969,2023-10-22 05:22,100.00,984.22,1008.80,204,9.27,9.28,-70,1
1697945269,2023-10-22 05:27,100.00,983.99,1008.57,204,9.25,9.26,-71,1
1697945570,2023-10-22 05:32,100.00,984.27,1008.84,204,9.23,9.24,-70,1
1697945870,2023-10-22 05:37,100.00,984.34,1008.92,204,9.19,9.20,-70,1
1697946170,2023-10-22 05:42,100.00,984.36,1008.94,204,9.13,9.14,-70,1
1697946470,2023-10-22 05:47,100.00,984.34,1008.92,204,9.12,9.13,-70,1
1697946770,2023-10-22 05:52,100.00,984.35,1008.93,204,9.14,9.15,-70,1
1697947070,2023-10-22 05:57,100.00,984.31,1008.88,204,9.13,9.14,-70,1
1697947370,2023-10-22 06:02,100.00,984.33,1008.91,204,9.04,9.05,-70,1
1697947670,2023-10-22 06:07,100.00,984.32,1008.90,204,8.96,8.97,-70,1
1697947970,2023-10-22 06:12,100.00,984.31,1008.89,204,8.93,8.94,-70,1
1697948270,2023-10-22 06:17,100.00,984.33,1008.91,204,8.89,8.90,-70,1
1697948570,2023-10-22 06:22,100.00,984.41,1008.99,204,8.86,8.87,-70,1
1697948870,2023-10-22 06:27,100.00,984.38,1008.96,204,8.78,8.79,-70,1
1697949171,2023-10-22 06:32,100.00,984.36,1008.94,204,8.72,8.73,-70,1
1697949471,2023-10-22 06:37,100.00,984.28,1008.86,204,8.68,8.69,-70,1
1697949771,2023-10-22 06:42,100.00,984.34,1008.91,204,8.63,8.64,-70,1
1697950071,2023-10-22 06:47,100.00,984.32,1008.90,204,8.61,8.62,-70,1
1697950371,2023-10-22 06:52,100.00,984.28,1008.86,204,8.60,8.61,-70,1
1697950671,2023-10-22 06:57,100.00,984.26,1008.84,204,8.58,8.59,-70,1
1697950971,2023-10-22 07:02,100.00,984.23,1008.81,204,8.54,8.55,-70,1
1697951271,2023-10-22 07:07,100.00,984.17,1008.75,204,8.49,8.50,-70,1
1697951571,2023-10-22 07:12,100.00,984.36,1008.94,204,8.43,8.44,-70,1
1697951871,2023-10-22 07:17,100.00,984.42,1008.99,204,8.42,8.43,-70,1
1697952171,2023-10-22 07:22,100.00,984.29,1008.87,204,8.45,8.46,-70,1
1697952471,2023-10-22 07:27,100.00,984.41,1008.99,204,8.44,8.45,-70,1
1697952772,2023-10-22 07:32,100.00,984.33,1008.91,204,8.44,8.45,-70,1
1697953072,2023-10-22 07:37,100.00,984.37,1008.95,204,8.42,8.43,-70,1
1697953372,2023-10-22 07:42,100.00,984.44,1009.02,204,8.40,8.41,-70,1
1697953972,2023-10-22 07:52,100.00,984.50,1009.08,204,8.42,8.43,-70,1
1697954272,2023-10-22 07:57,100.00,984.51,1009.08,204,8.46,8.47,-70,1
1697954572,2023-10-22 08:02,100.00,984.40,1008.98,204,8.46,8.47,-70,1
1697954872,2023-10-22 08:07,100.00,984.37,1008.94,204,8.47,8.48,-70,1
1697955172,2023-10-22 08:12,100.00,984.34,1008.92,204,8.53,8.54,-70,1
1697955472,2023-10-22 08:17,100.00,984.37,1008.95,204,8.60,8.61,-70,1
1697955772,2023-10-22 08:22,100.00,984.42,1009.00,204,8.64,8.65,-70,1
1697956072,2023-10-22 08:27,100.00,984.48,1009.05,204,8.65,8.66,-70,1
1697956673,2023-10-22 08:37,100.00,984.53,1009.11,204,8.78,8.79,-70,1
1697957273,2023-10-22 08:47,100.00,984.57,1009.15,204,9.03,9.04,-70,1
1697957573,2023-10-22 08:52,100.00,984.57,1009.15,204,9.15,9.16,-70,1
1697957873,2023-10-22 08:57,100.00,984.63,1009.21,204,9.25,9.26,-70,1
1697958473,2023-10-22 09:07,100.00,984.74,1009.32,204,9.43,9.44,-70,1
1697958773,2023-10-22 09:12,100.00,984.72,1009.30,204,9.51,9.52,-70,1
1697959073,2023-10-22 09:17,100.00,984.75,1009.33,204,9.57,9.58,-71,1
1697959373,2023-10-22 09:22,100.00,984.77,1009.34,204,9.64,9.65,-74,1
1697959673,2023-10-22 09:27,100.00,984.79,1009.37,204,9.71,9.72,-78,1
1697959974,2023-10-22 09:32,100.00,984.80,1009.38,204,9.81,9.82,-72,1
1697960274,2023-10-22 09:37,100.00,984.80,1009.38,204,9.93,9.94,-73,1
1697960574,2023-10-22 09:42,100.00,984.84,1009.41,204,10.06,10.07,-72,1
1697960874,2023-10-22 09:47,100.00,984.81,1009.39,204,10.23,10.24,-71,1
1697961174,2023-10-22 09:52,100.00,984.79,1009.37,204,10.38,10.39,-73,1
1697961774,2023-10-22 10:02,100.00,984.72,1009.30,204,10.63,10.64,-71,1
1697962074,2023-10-22 10:07,100.00,984.73,1009.31,204,10.75,10.76,-73,1
1697962375,2023-10-22 10:12,100.00,984.70,1009.27,204,10.88,10.89,-73,1
1697962675,2023-10-22 10:17,100.00,984.72,1009.29,204,11.04,11.05,-71,1
1697962975,2023-10-22 10:22,100.00,984.72,1009.30,204,11.18,11.19,-74,1
1697963275,2023-10-22 10:27,100.00,984.76,1009.34,204,11.29,11.30,-72,1
1697963575,2023-10-22 10:32,100.00,984.76,1009.34,204,11.36,11.37,-72,1
1697963875,2023-10-22 10:37,100.00,984.78,1009.35,204,11.46,11.47,-72,1
1697964175,2023-10-22 10:42,100.00,984.73,1009.31,204,11.59,11.60,-70,1
1697964475,2023-10-22 10:47,100.00,984.79,1009.37,204,11.77,11.78,-70,1
1697964775,2023-10-22 10:52,100.00,984.74,1009.32,204,11.94,11.95,-70,1
1697965075,2023-10-22 10:57,100.00,984.77,1009.35,204,12.11,12.12,-70,1
1697965376,2023-10-22 11:02,100.00,984.69,1009.27,204,12.25,12.26,-70,1
1697965676,2023-10-22 11:07,100.00,984.67,1009.24,204,12.39,12.40,-69,1
1697965976,2023-10-22 11:12,100.00,984.66,1009.24,204,12.54,12.55,-69,1
1697966276,2023-10-22 11:17,100.00,984.64,1009.22,204,12.63,12.64,-69,1
1697966576,2023-10-22 11:22,100.00,984.58,1009.16,204,12.71,12.72,-70,1
1697966876,2023-10-22 11:27,100.00,984.52,1009.10,204,12.85,12.86,-71,1
1697967176,2023-10-22 11:32,100.00,984.49,1009.07,204,12.95,12.96,-71,1
1697967476,2023-10-22 11:37,100.00,984.42,1009.00,204,13.02,13.03,-70,1
1697967776,2023-10-22 11:42,100.00,984.45,1009.03,204,13.05,13.06,-68,1
1697968076,2023-10-22 11:47,100.00,984.33,1008.91,204,13.07,13.08,-69,1
1697968376,2023-10-22 11:52,100.00,984.29,1008.87,204,13.11,13.12,-69,1
1697968676,2023-10-22 11:57,100.00,984.22,1008.80,204,13.17,13.18,-69,1
1697968977,2023-10-22 12:02,100.00,984.21,1008.79,204,13.24,13.25,-69,1
1697969277,2023-10-22 12:07,100.00,984.15,1008.73,204,13.34,13.35,-69,1
1697969577,2023-10-22 12:12,100.00,984.11,1008.69,204,13.43,13.44,-69,1
1697969877,2023-10-22 12:17,100.00,984.11,1008.69,204,13.53,13.54,-69,1
1697970177,2023-10-22 12:22,100.00,984.01,1008.59,204,13.63,13.64,-71,1
1697970477,2023-10-22 12:27,100.00,983.95,1008.52,204,13.70,13.71,-69,1
1697970777,2023-10-22 12:32,100.00,983.87,1008.45,204,13.77,13.78,-70,1
1697971077,2023-10-22 12:37,100.00,983.81,1008.39,204,13.83,13.84,-70,1
1697971377,2023-10-22 12:42,100.00,983.68,1008.26,204,13.91,13.92,-70,1
1697971677,2023-10-22 12:47,100.00,983.68,1008.25,204,14.04,14.05,-69,1
1697971977,2023-10-22 12:52,100.00,983.62,1008.20,204,14.17,14.18,-70,1
1697972277,2023-10-22 12:57,100.00,983.55,1008.13,204,14.30,14.31,-71,1
1697972578,2023-10-22 13:02,100.00,983.55,1008.13,204,14.42,14.43,-70,1
1697972878,2023-10-22 13:07,100.00,983.56,1008.13,204,14.52,14.53,-70,1
1697973178,2023-10-22 13:12,100.00,983.54,1008.12,204,14.63,14.64,-70,1
1697973478,2023-10-22 13:17,100.00,983.53,1008.11,204,14.74,14.75,-70,1
1697973778,2023-10-22 13:22,100.00,983.48,1008.05,204,14.83,14.84,-70,1
1697974078,2023-10-22 13:27,100.00,983.46,1008.04,204,14.92,14.93,-70,1
1697974378,2023-10-22 13:32,100.00,983.43,1008.01,204,15.02,15.03,-71,1
1697974678,2023-10-22 13:37,100.00,983.40,1007.98,204,15.10,15.11,-70,1
1697974978,2023-10-22 13:42,100.00,983.39,1007.97,204,15.16,15.17,-70,1
1697975278,2023-10-22 13:47,100.00,983.38,1007.96,204,15.15,15.16,-70,1
1697975578,2023-10-22 13:52,100.00,983.39,1007.97,204,15.19,15.20,-70,1
1697975879,2023-10-22 13:57,100.00,983.40,1007.98,204,15.29,15.30,-70,1
1697976179,2023-10-22 14:02,100.00,983.48,1008.06,204,15.38,15.39,-70,1
1697976479,2023-10-22 14:07,100.00,983.51,1008.09,204,15.44,15.45,-70,1
1697976779,2023-10-22 14:12,100.00,983.52,1008.10,204,15.47,15.48,-70,1
1697977079,2023-10-22 14:17,100.00,983.55,1008.12,204,15.47,15.48,-70,1
1697977379,2023-10-22 14:22,100.00,983.60,1008.18,204,15.46,15.47,-70,1
1697977679,2023-10-22 14:27,100.00,983.53,1008.11,204,15.44,15.45,-71,1
1697977979,2023-10-22 14:32,100.00,983.62,1008.20,204,15.45,15.46,-71,1
1697978279,2023-10-22 14:37,100.00,983.64,1008.22,204,15.42,15.43,-71,1
1697978579,2023-10-22 14:42,100.00,983.71,1008.29,204,15.39,15.40,-70,1
1697978879,2023-10-22 14:47,100.00,983.76,1008.34,204,15.34,15.35,-72,1
1697979179,2023-10-22 14:52,100.00,983.84,1008.42,204,15.28,15.29,-70,1
1697979480,2023-10-22 14:58,100.00,983.89,1008.46,204,15.23,15.24,-70,1
1697979780,2023-10-22 15:03,100.00,983.86,1008.44,204,15.22,15.23,-71,1
1697980081,2023-10-22 15:08,100.00,983.89,1008.47,204,15.21,15.22,-71,1
1697980384,2023-10-22 15:13,100.00,983.86,1008.44,204,15.19,15.20,-71,1
1697980686,2023-10-22 15:18,100.00,983.90,1008.47,204,15.14,15.15,-72,1
1697982202,2023-10-22 15:43,100.00,983.85,1008.43,204,14.92,14.93,-73,1
1697982502,2023-10-22 15:48,100.00,983.91,1008.49,204,14.84,14.85,-72,1
1697982802,2023-10-22 15:53,100.00,983.96,1008.54,204,14.77,14.78,-70,1
1697983102,2023-10-22 15:58,100.00,983.97,1008.55,204,14.71,14.72,-71,1
1697983403,2023-10-22 16:03,100.00,984.01,1008.59,204,14.62,14.63,-69,1
1697984010,2023-10-22 16:13,100.00,984.07,1008.65,204,14.48,14.49,-71,1
1697984310,2023-10-22 16:18,100.00,984.07,1008.65,204,14.44,14.45,-68,1
1697984610,2023-10-22 16:23,100.00,984.09,1008.67,204,14.33,14.34,-68,1
1697984910,2023-10-22 16:28,100.00,984.13,1008.71,204,14.31,14.32,-69,1
1697985211,2023-10-22 16:33,100.00,984.12,1008.70,204,14.28,14.29,-69,1
1697985511,2023-10-22 16:38,100.00,984.16,1008.74,204,14.18,14.19,-71,1
1697986111,2023-10-22 16:48,100.00,984.10,1008.68,204,14.09,14.10,-73,1
1697986411,2023-10-22 16:53,100.00,984.28,1008.86,204,14.04,14.05,-71,1
1697986711,2023-10-22 16:58,100.00,984.33,1008.91,204,14.00,14.01,-70,1
1697987011,2023-10-22 17:03,100.00,984.36,1008.94,204,13.95,13.96,-70,1
1697987311,2023-10-22 17:08,100.00,984.43,1009.01,204,13.92,13.93,-69,1
1697987612,2023-10-22 17:13,100.00,984.38,1008.96,204,13.85,13.86,-73,1
1697987912,2023-10-22 17:18,100.00,984.46,1009.03,204,13.79,13.80,-71,1
1697988212,2023-10-22 17:23,100.00,984.40,1008.98,204,13.71,13.72,-69,1
1697988512,2023-10-22 17:28,100.00,984.43,1009.01,204,13.63,13.64,-70,1
1697989112,2023-10-22 17:38,100.00,984.57,1009.14,204,13.50,13.51,-68,1
1697989412,2023-10-22 17:43,100.00,984.60,1009.18,204,13.45,13.46,-71,1
1697989712,2023-10-22 17:48,100.00,984.61,1009.18,204,13.39,13.40,-70,1
1697990312,2023-10-22 17:58,100.00,984.71,1009.29,204,13.29,13.30,-69,1
1697990612,2023-10-22 18:03,100.00,984.77,1009.35,204,13.31,13.32,-69,1
1697990912,2023-10-22 18:08,100.00,984.83,1009.40,204,13.33,13.34,-68,1
1697991213,2023-10-22 18:13,100.00,984.85,1009.43,204,13.33,13.34,-68,1
1697991513,2023-10-22 18:18,100.00,984.91,1009.49,204,13.30,13.31,-68,1
1697991813,2023-10-22 18:23,100.00,984.96,1009.54,204,13.29,13.30,-69,1
1697992113,2023-10-22 18:28,100.00,985.07,1009.65,204,13.25,13.26,-69,1
1697992413,2023-10-22 18:33,100.00,985.15,1009.73,204,13.20,13.21,-69,1
1697992713,2023-10-22 18:38,100.00,985.16,1009.74,204,13.14,13.15,-69,1
1697993013,2023-10-22 18:43,100.00,985.20,1009.77,204,13.13,13.14,-69,1
1697993313,2023-10-22 18:48,100.00,985.24,1009.82,204,13.09,13.10,-69,1
1697993614,2023-10-22 18:53,100.00,985.26,1009.84,204,13.06,13.07,-76,1
1697993914,2023-10-22 18:58,100.00,985.36,1009.94,204,13.03,13.04,-74,1
1697994214,2023-10-22 19:03,100.00,985.42,1010.00,204,12.99,13.00,-78,1
1697994514,2023-10-22 19:08,100.00,985.48,1010.06,204,12.96,12.97,-76,1
1697994814,2023-10-22 19:13,100.00,985.54,1010.11,204,12.92,12.93,-76,1
1697995115,2023-10-22 19:18,100.00,985.58,1010.16,204,12.88,12.89,-75,1
1697995415,2023-10-22 19:23,100.00,985.60,1010.18,204,12.85,12.86,-76,1
1697995715,2023-10-22 19:28,100.00,985.67,1010.25,204,12.82,12.83,-78,1
1697996015,2023-10-22 19:33,100.00,985.68,1010.26,204,12.79,12.80,-75,1
1697996316,2023-10-22 19:38,100.00,985.66,1010.24,204,12.77,12.78,-76,1
1697996616,2023-10-22 19:43,100.00,985.71,1010.29,204,12.75,12.76,-76,1
1697996916,2023-10-22 19:48,100.00,985.68,1010.26,204,12.73,12.74,-76,1
1697997516,2023-10-22 19:58,100.00,985.79,1010.37,204,12.67,12.68,-76,1
1697997816,2023-10-22 20:03,100.00,985.87,1010.45,204,12.64,12.65,-76,1
1697998116,2023-10-22 20:08,100.00,985.92,1010.49,204,12.62,12.63,-74,1
1697998417,2023-10-22 20:13,100.00,985.93,1010.51,204,12.63,12.64,-68,1
1697998717,2023-10-22 20:18,100.00,985.96,1010.54,204,12.62,12.63,-69,1
1697999017,2023-10-22 20:23,100.00,985.95,1010.53,204,12.62,12.63,-69,1
1697999317,2023-10-22 20:28,100.00,985.96,1010.54,204,12.63,12.64,-70,1
1697999617,2023-10-22 20:33,100.00,986.01,1010.59,204,12.63,12.64,-75,1
1697999918,2023-10-22 20:38,100.00,985.99,1010.56,204,12.62,12.63,-75,1
1698000518,2023-10-22 20:48,100.00,986.04,1010.62,204,12.68,12.69,-68,1
1698000818,2023-10-22 20:53,100.00,986.13,1010.71,204,12.67,12.68,-69,1
1698001118,2023-10-22 20:58,100.00,986.11,1010.69,204,12.66,12.67,-69,1
1698001418,2023-10-22 21:03,100.00,986.17,1010.75,204,12.62,12.63,-69,1
1698001719,2023-10-22 21:08,100.00,986.21,1010.79,204,12.60,12.61,-68,1
1698002019,2023-10-22 21:13,100.00,986.17,1010.74,204,12.58,12.59,-69,1
1698002619,2023-10-22 21:23,100.00,986.28,1010.86,204,12.53,12.54,-75,1
1698002919,2023-10-22 21:28,100.00,986.25,1010.83,204,12.50,12.51,-76,1
1698003219,2023-10-22 21:33,100.00,986.34,1010.91,204,12.47,12.48,-75,1
1698003519,2023-10-22 21:38,100.00,986.34,1010.92,204,12.43,12.44,-74,1
1698003819,2023-10-22 21:43,100.00,986.35,1010.93,204,12.38,12.39,-75,1
1698004119,2023-10-22 21:48,100.00,986.32,1010.90,204,12.35,12.36,-77,1
1698004420,2023-10-22 21:53,100.00,986.36,1010.93,204,12.36,12.37,-76,1
1698004720,2023-10-22 21:58,100.00,986.38,1010.96,204,12.33,12.34,-76,1
1698005320,2023-10-22 22:08,100.00,986.39,1010.97,204,12.29,12.30,-77,1
1698005620,2023-10-22 22:13,100.00,986.43,1011.01,204,12.24,12.25,-78,1
1698006223,2023-10-22 22:23,100.00,986.46,1011.04,204,12.13,12.14,-76,1
1698006523,2023-10-22 22:28,100.00,986.45,1011.02,204,12.04,12.05,-76,1
1698006823,2023-10-22 22:33,100.00,986.47,1011.04,204,12.05,12.06,-69,1
1698007123,2023-10-22 22:38,100.00,986.47,1011.04,204,12.02,12.03,-69,1
1698007423,2023-10-22 22:43,100.00,986.44,1011.02,204,12.00,12.01,-69,1
1698007723,2023-10-22 22:48,100.00,986.42,1011.00,204,11.97,11.98,-69,1
1698008024,2023-10-22 22:53,100.00,986.50,1011.08,204,11.94,11.95,-69,1
1698008324,2023-10-22 22:58,100.00,986.54,1011.12,204,11.92,11.93,-69,1
1698008624,2023-10-22 23:03,100.00,986.57,1011.15,204,11.88,11.89,-70,1
1698008924,2023-10-22 23:08,100.00,986.68,1011.26,204,11.86,11.87,-69,1
1698009224,2023-10-22 23:13,100.00,986.71,1011.29,204,11.88,11.89,-69,1
1698009524,2023-10-22 23:18,100.00,986.67,1011.24,204,11.88,11.89,-69,1
1698009824,2023-10-22 23:23,100.00,986.67,1011.25,204,11.87,11.88,-69,1
1698010124,2023-10-22 23:28,100.00,986.70,1011.28,204,11.85,11.86,-69,1
1698010424,2023-10-22 23:33,100.00,986.70,1011.28,204,11.84,11.85,-69,1
1698010724,2023-10-22 23:38,100.00,986.72,1011.30,204,11.82,11.83,-68,1
1698011024,2023-10-22 23:43,100.00,986.73,1011.30,204,11.85,11.86,-69,1
1698011324,2023-10-22 23:48,100.00,986.77,1011.34,204,11.88,11.89,-70,1
1698011625,2023-10-22 23:53,100.00,986.83,1011.41,204,11.93,11.94,-69,1
1698011925,2023-10-22 23:58,100.00,986.84,1011.42,204,11.98,11.99,-69,1