1698012225,2023-10-23 00:03,100.00,986.85,1011.43,204,11.99,12.00,-69,1
1698012525,2023-10-23 00:08,100.00,986.88,1011.46,204,12.04,12.05,-69,1
1698012825,2023-10-23 00:13,100.00,986.97,1011.54,204,12.09,12.10,-69,1
1698013125,2023-10-23 00:18,100.00,987.01,1011.59,204,12.14,12.15,-69,1
1698013425,2023-10-23 00:23,100.00,987.12,1011.70,204,12.17,12.18,-69,1
1698013725,2023-10-23 00:28,100.00,987.12,1011.70,204,12.16,12.17,-69,1
1698014025,2023-10-23 00:33,100.00,987.06,1011.64,204,12.14,12.15,-69,1
1698014325,2023-10-23 00:38,100.00,987.13,1011.71,204,12.12,12.13,-69,1
1698014926,2023-10-23 00:48,100.00,987.14,1011.72,204,12.10,12.11,-69,1
1698015226,2023-10-23 00:53,100.00,987.11,1011.69,204,12.09,12.10,-69,1
1698015526,2023-10-23 00:58,100.00,987.11,1011.69,204,12.08,12.09,-69,1
1698015826,2023-10-23 01:03,100.00,987.15,1011.73,204,12.02,12.03,-69,1
1698016126,2023-10-23 01:08,100.00,987.20,1011.78,204,11.97,11.98,-70,1
1698016426,2023-10-23 01:13,100.00,987.22,1011.79,204,11.96,11.97,-69,1
1698016726,2023-10-23 01:18,100.00,987.23,1011.81,204,11.97,11.98,-70,1
1698017026,2023-10-23 01:23,100.00,987.30,1011.88,204,11.96,11.97,-69,1
1698017326,2023-10-23 01:28,100.00,987.28,1011.86,204,11.94,11.95,-69,1
1698017626,2023-10-23 01:33,100.00,987.28,1011.86,204,11.93,11.94,-69,1
1698017926,2023-10-23 01:38,100.00,987.31,1011.88,204,11.95,11.96,-69,1
1698018226,2023-10-23 01:43,100.00,987.31,1011.89,204,11.96,11.97,-69,1
1698018527,2023-10-23 01:48,100.00,987.31,1011.89,204,11.93,11.94,-69,1
1698018827,2023-10-23 01:53,100.00,987.33,1011.91,204,11.87,11.88,-69,1
1698019427,2023-10-23 02:03,100.00,987.40,1011.97,204,11.72,11.73,-69,1
1698019727,2023-10-23 02:08,100.00,987.42,1012.00,204,11.68,11.69,-69,1
1698020027,2023-10-23 02:13,100.00,987.50,1012.08,204,11.66,11.67,-70,1
1698020327,2023-10-23 02:18,100.00,987.58,1012.16,204,11.66,11.67,-69,1
1698020627,2023-10-23 02:23,100.00,987.69,1012.27,204,11.66,11.67,-69,1
1698020927,2023-10-23 02:28,100.00,987.74,1012.32,204,11.64,11.65,-69,1
1698021227,2023-10-23 02:33,100.00,987.77,1012.35,204,11.60,11.61,-69,1
1698021527,2023-10-23 02:38,100.00,987.84,1012.42,204,11.58,11.59,-69,1
1698021827,2023-10-23 02:43,100.00,987.88,1012.46,204,11.55,11.56,-71,1
1698022128,2023-10-23 02:48,100.00,987.85,1012.42,204,11.55,11.56,-69,1
1698022428,2023-10-23 02:53,100.00,987.86,1012.44,204,11.55,11.56,-71,1
1698022728,2023-10-23 02:58,100.00,987.86,1012.44,204,11.54,11.55,-69,1
1698023028,2023-10-23 03:03,100.00,987.97,1012.55,204,11.57,11.58,-70,1
1698023328,2023-10-23 03:08,100.00,987.88,1012.46,204,11.55,11.56,-70,1
1698023628,2023-10-23 03:13,100.00,987.87,1012.44,204,11.48,11.49,-70,1
1698023928,2023-10-23 03:18,100.00,987.86,1012.44,204,11.44,11.45,-70,1
1698024228,2023-10-23 03:23,100.00,987.91,1012.49,204,11.40,11.41,-70,1
1698024528,2023-10-23 03:28,100.00,987.94,1012.52,204,11.36,11.37,-70,1
1698024829,2023-10-23 03:33,100.00,987.97,1012.55,204,11.35,11.36,-70,1
1698025129,2023-10-23 03:38,100.00,987.97,1012.55,204,11.36,11.37,-70,1
1698025429,2023-10-23 03:43,100.00,988.03,1012.61,204,11.36,11.37,-70,1
1698025729,2023-10-23 03:48,100.00,988.03,1012.61,204,11.35,11.36,-69,1
1698026029,2023-10-23 03:53,100.00,988.02,1012.60,204,11.34,11.35,-70,1
1698026329,2023-10-23 03:58,100.00,988.08,1012.66,204,11.31,11.32,-70,1
1698026629,2023-10-23 04:03,100.00,988.07,1012.64,204,11.30,11.31,-69,1
1698026929,2023-10-23 04:08,100.00,988.04,1012.62,204,11.28,11.29,-70,1
1698027229,2023-10-23 04:13,100.00,988.04,1012.62,204,11.28,11.29,-70,1
1698027530,2023-10-23 04:18,100.00,988.08,1012.66,204,11.27,11.28,-70,1
1698027830,2023-10-23 04:23,100.00,988.15,1012.73,204,11.27,11.28,-70,1
1698028130,2023-10-23 04:28,100.00,988.17,1012.75,204,11.26,11.27,-70,1
1698028430,2023-10-23 04:33,100.00,988.15,1012.73,204,11.23,11.24,-70,1
1698028730,2023-10-23 04:38,100.00,988.23,1012.81,204,11.21,11.22,-70,1
1698029030,2023-10-23 04:43,100.00,988.23,1012.80,204,11.19,11.20,-70,1
1698029330,2023-10-23 04:48,100.00,988.21,1012.79,204,11.16,11.17,-70,1
1698029630,2023-10-23 04:53,100.00,988.17,1012.75,204,11.13,11.14,-70,1
1698029930,2023-10-23 04:58,100.00,988.17,1012.75,204,11.11,11.12,-69,1
1698030230,2023-10-23 05:03,100.00,988.11,1012.69,204,11.07,11.08,-70,1
1698030530,2023-10-23 05:08,100.00,988.21,1012.79,204,11.04,11.05,-70,1
1698030830,2023-10-23 05:13,100.00,988.28,1012.86,204,11.01,11.02,-70,1
1698031131,2023-10-23 05:18,100.00,988.29,1012.86,204,10.90,10.91,-70,1
1698031431,2023-10-23 05:23,100.00,988.35,1012.93,204,10.73,10.74,-70,1
1698031731,2023-10-23 05:28,100.00,988.38,1012.96,204,10.51,10.52,-70,1
1698032031,2023-10-23 05:33,100.00,988.44,1013.02,204,10.31,10.32,-70,1
1698032331,2023-10-23 05:38,100.00,988.55,1013.13,204,10.10,10.11,-70,1
1698032631,2023-10-23 05:43,100.00,988.58,1013.16,204,10.01,10.02,-69,1
1698032931,2023-10-23 05:48,100.00,988.56,1013.14,204,9.96,9.97,-69,1
1698033231,2023-10-23 05:53,100.00,988.62,1013.20,204,9.98,9.99,-68,1
1698033531,2023-10-23 05:58,100.00,988.69,1013.27,204,10.02,10.03,-70,1
1698033838,2023-10-23 06:03,100.00,988.66,1013.24,204,10.06,10.07,-71,1
1698034138,2023-10-23 06:08,100.00,988.69,1013.27,204,10.08,10.09,-70,1
1698034438,2023-10-23 06:13,100.00,988.66,1013.23,204,10.10,10.11,-72,1
1698034738,2023-10-23 06:18,100.00,988.74,1013.32,204,9.96,9.97,-71,1
1698035038,2023-10-23 06:23,100.00,988.69,1013.26,204,10.02,10.03,-69,1
1698035338,2023-10-23 06:28,100.00,988.76,1013.34,204,9.94,9.95,-71,1
1698035638,2023-10-23 06:33,100.00,988.73,1013.31,204,9.86,9.87,-72,1
1698035939,2023-10-23 06:38,100.00,988.71,1013.29,204,9.73,9.74,-72,1
1698036239,2023-10-23 06:43,100.00,988.80,1013.38,204,9.61,9.62,-72,1
1698036539,2023-10-23 06:48,100.00,988.87,1013.45,204,9.48,9.49,-71,1
1698036839,2023-10-23 06:53,100.00,988.93,1013.51,204,9.32,9.33,-72,1
1698037139,2023-10-23 06:58,100.00,989.03,1013.60,204,9.20,9.21,-71,1
1698037439,2023-10-23 07:03,100.00,989.16,1013.74,204,9.11,9.12,-71,1
1698037739,2023-10-23 07:08,100.00,989.19,1013.77,204,9.04,9.05,-71,1
1698038039,2023-10-23 07:13,100.00,989.26,1013.84,204,8.95,8.96,-72,1
1698038339,2023-10-23 07:18,100.00,989.42,1014.00,204,8.90,8.91,-72,1
1698038939,2023-10-23 07:28,100.00,989.51,1014.09,204,8.84,8.85,-72,1
1698039239,2023-10-23 07:33,100.00,989.54,1014.11,204,8.89,8.90,-72,1
1698039540,2023-10-23 07:39,100.00,989.62,1014.20,204,8.92,8.93,-71,1
1698039840,2023-10-23 07:44,100.00,989.66,1014.23,204,8.98,8.99,-72,1
1698040140,2023-10-23 07:49,100.00,989.67,1014.25,204,9.01,9.02,-72,1
1698040440,2023-10-23 07:54,100.00,989.72,1014.29,204,9.02,9.03,-72,1
1698040740,2023-10-23 07:59,100.00,989.79,1014.37,204,8.99,9.00,-72,1
1698041040,2023-10-23 08:04,100.00,989.87,1014.45,204,8.94,8.95,-72,1
1698041340,2023-10-23 08:09,100.00,989.96,1014.54,204,8.87,8.88,-72,1
1698041640,2023-10-23 08:14,100.00,990.06,1014.64,204,8.82,8.83,-72,1
1698041940,2023-10-23 08:19,100.00,990.06,1014.63,204,8.74,8.75,-72,1
1698042240,2023-10-23 08:24,100.00,990.10,1014.67,204,8.73,8.74,-72,1
1698042540,2023-10-23 08:29,100.00,990.16,1014.74,204,8.76,8.77,-71,1
1698042841,2023-10-23 08:34,100.00,990.13,1014.71,204,8.80,8.81,-72,1
1698043141,2023-10-23 08:39,100.00,990.14,1014.71,204,8.83,8.84,-71,1
1698043441,2023-10-23 08:44,100.00,990.13,1014.71,204,8.83,8.84,-72,1
1698043741,2023-10-23 08:49,100.00,990.16,1014.74,204,8.86,8.87,-71,1
1698044041,2023-10-23 08:54,100.00,990.18,1014.76,204,8.92,8.93,-69,1
1698044641,2023-10-23 09:04,100.00,990.08,1014.66,204,9.13,9.14,-75,1
1698044941,2023-10-23 09:09,100.00,990.13,1014.71,204,9.22,9.23,-71,1
1698045241,2023-10-23 09:14,100.00,990.15,1014.73,204,9.27,9.28,-72,1
1698045841,2023-10-23 09:24,100.00,990.24,1014.82,204,9.42,9.43,-74,1
1698046141,2023-10-23 09:29,100.00,990.26,1014.84,204,9.54,9.55,-71,1
1698046442,2023-10-23 09:34,100.00,990.32,1014.90,204,9.65,9.66,-72,1
1698046742,2023-10-23 09:39,100.00,990.34,1014.92,204,9.72,9.73,-73,1
1698047042,2023-10-23 09:44,100.00,990.31,1014.89,204,9.81,9.82,-73,1
1698047342,2023-10-23 09:49,100.00,990.39,1014.96,204,9.86,9.87,-73,1
1698047642,2023-10-23 09:54,100.00,990.46,1015.04,204,9.96,9.97,-73,1
1698047942,2023-10-23 09:59,100.00,990.46,1015.04,204,10.02,10.03,-73,1
1698048242,2023-10-23 10:04,100.00,990.48,1015.06,204,10.09,10.10,-73,1
1698048842,2023-10-23 10:14,100.00,990.60,1015.18,204,10.28,10.29,-73,1
1698049142,2023-10-23 10:19,100.00,990.67,1015.25,204,10.38,10.39,-73,1
1698050050,2023-10-23 10:34,100.00,990.70,1015.28,204,10.61,10.62,-73,1
1698050350,2023-10-23 10:39,100.00,990.72,1015.30,204,10.71,10.72,-73,1
1698050651,2023-10-23 10:44,100.00,990.74,1015.32,204,10.94,10.95,-73,1
1698050951,2023-10-23 10:49,100.00,990.72,1015.30,204,11.21,11.22,-73,1
1698051251,2023-10-23 10:54,100.00,990.73,1015.30,204,11.52,11.53,-73,1
1698051551,2023-10-23 10:59,100.00,990.70,1015.27,204,11.70,11.71,-73,1
1698051851,2023-10-23 11:04,100.00,990.72,1015.30,204,11.85,11.86,-73,1
1698052151,2023-10-23 11:09,100.00,990.72,1015.30,204,11.97,11.98,-73,1
1698052451,2023-10-23 11:14,100.00,990.75,1015.32,204,12.00,12.01,-73,1
1698052751,2023-10-23 11:19,100.00,990.77,1015.35,204,11.97,11.98,-72,1
1698053051,2023-10-23 11:24,100.00,990.75,1015.33,204,11.90,11.91,-73,1
1698053351,2023-10-23 11:29,100.00,990.77,1015.35,204,11.84,11.85,-73,1
1698053651,2023-10-23 11:34,100.00,990.86,1015.44,204,11.80,11.81,-73,1
1698053952,2023-10-23 11:39,100.00,990.82,1015.40,204,11.80,11.81,-73,1
1698054252,2023-10-23 11:44,100.00,990.77,1015.35,204,11.84,11.85,-73,1
1698054552,2023-10-23 11:49,99.87,990.77,1015.35,204,11.88,11.87,-73,1
1698054852,2023-10-23 11:54,99.69,990.83,1015.40,204,11.90,11.86,-73,1
1698055152,2023-10-23 11:59,99.88,990.75,1015.33,204,11.92,11.91,-73,1
1698055452,2023-10-23 12:04,97.69,990.77,1015.35,204,11.94,11.60,-73,1
1698055752,2023-10-23 12:09,96.30,990.74,1015.32,204,11.92,11.36,-73,1
1698056052,2023-10-23 12:14,96.39,990.76,1015.34,204,11.96,11.41,-73,1
1698056352,2023-10-23 12:19,96.56,990.73,1015.31,204,12.03,11.51,-73,1
1698056652,2023-10-23 12:24,96.12,990.65,1015.22,204,12.08,11.49,-73,1
1698056952,2023-10-23 12:29,93.11,990.66,1015.23,204,12.13,11.06,-73,1
1698057252,2023-10-23 12:34,94.27,990.61,1015.19,204,12.21,11.33,-73,1
1698057553,2023-10-23 12:39,92.58,990.64,1015.22,204,12.35,11.19,-72,1
1698057853,2023-10-23 12:44,93.12,990.60,1015.18,204,12.58,11.51,-73,1
1698058153,2023-10-23 12:49,91.81,990.60,1015.18,204,12.73,11.44,-73,1
1698058453,2023-10-23 12:54,91.32,990.56,1015.14,204,12.87,11.50,-73,1
1698058753,2023-10-23 12:59,87.60,990.63,1015.20,204,12.98,10.98,-73,1
1698059053,2023-10-23 13:04,86.98,990.58,1015.16,204,13.07,10.96,-73,1
1698059353,2023-10-23 13:09,85.19,990.55,1015.13,204,13.11,10.69,-73,1
1698059653,2023-10-23 13:14,83.63,990.58,1015.16,204,13.18,10.48,-72,1
1698059953,2023-10-23 13:19,84.20,990.61,1015.19,204,13.26,10.66,-72,1
1698060253,2023-10-23 13:24,80.66,990.62,1015.20,204,13.36,10.12,-71,1
1698060553,2023-10-23 13:29,80.65,990.66,1015.24,204,13.36,10.11,-72,1
1698060853,2023-10-23 13:34,79.12,990.69,1015.27,204,13.28,9.75,-73,1
1698061154,2023-10-23 13:39,79.31,990.62,1015.20,204,13.15,9.66,-73,1
1698061454,2023-10-23 13:44,81.34,990.66,1015.24,204,13.14,10.03,-73,1
1698061754,2023-10-23 13:49,80.84,990.71,1015.29,204,13.23,10.02,-73,1
1698062054,2023-10-23 13:54,80.54,990.61,1015.19,204,13.42,10.15,-72,1
1698062354,2023-10-23 13:59,81.08,990.64,1015.22,204,13.59,10.42,-73,1
1698062654,2023-10-23 14:04,78.74,990.62,1015.20,204,13.63,10.02,-73,1
1698062954,2023-10-23 14:09,78.46,990.68,1015.26,204,13.56,9.90,-73,1
1698063254,2023-10-23 14:14,74.46,990.76,1015.34,204,13.33,8.90,-73,1
1698063554,2023-10-23 14:19,78.51,990.69,1015.27,204,13.14,9.50,-73,1
1698063854,2023-10-23 14:24,78.99,990.72,1015.29,204,13.03,9.48,-73,1
1698064154,2023-10-23 14:29,78.66,990.78,1015.36,204,12.92,9.31,-73,1
1698064455,2023-10-23 14:34,78.55,990.85,1015.43,204,12.84,9.21,-73,1
1698064755,2023-10-23 14:39,79.53,990.91,1015.49,204,12.84,9.40,-73,1
1698065055,2023-10-23 14:44,74.70,990.95,1015.52,204,12.73,8.36,-73,1
1698065355,2023-10-23 14:49,77.65,990.96,1015.54,204,12.61,8.82,-73,1
1698065655,2023-10-23 14:54,78.36,990.82,1015.40,204,12.55,8.90,-72,1
1698065955,2023-10-23 14:59,80.33,990.95,1015.53,204,12.50,9.22,-72,1
1698066255,2023-10-23 15:04,79.74,990.99,1015.57,204,12.47,9.08,-73,1
1698066555,2023-10-23 15:09,77.75,990.95,1015.53,204,12.39,8.63,-73,1
1698066855,2023-10-23 15:14,79.55,990.94,1015.52,204,12.29,8.87,-73,1
1698067155,2023-10-23 15:19,80.16,990.93,1015.51,204,12.18,8.87,-73,1
1698067455,2023-10-23 15:24,80.59,990.94,1015.51,204,12.10,8.87,-73,1
1698067755,2023-10-23 15:29,80.52,990.93,1015.50,204,12.12,8.88,-73,1
1698068056,2023-10-23 15:34,82.04,990.89,1015.47,204,12.18,9.22,-73,1
1698068356,2023-10-23 15:39,80.56,990.84,1015.42,204,12.25,9.01,-73,1
1698068656,2023-10-23 15:44,81.07,990.88,1015.46,204,12.48,9.33,-73,1
1698068956,2023-10-23 15:49,80.75,990.86,1015.44,204,12.67,9.46,-73,1
1698069256,2023-10-23 15:54,79.86,990.90,1015.47,204,12.85,9.47,-72,1
1698069556,2023-10-23 15:59,78.51,990.89,1015.47,204,12.94,9.30,-73,1
1698069856,2023-10-23 16:04,77.26,990.94,1015.52,204,13.09,9.21,-73,1
1698070156,2023-10-23 16:09,80.35,990.92,1015.50,204,13.22,9.92,-73,1
1698070456,2023-10-23 16:14,80.70,990.83,1015.41,204,13.33,10.09,-73,1
1698070756,2023-10-23 16:19,76.53,990.91,1015.49,204,13.38,9.35,-72,1
1698071056,2023-10-23 16:24,76.82,990.94,1015.52,204,13.35,9.38,-71,1
1698071356,2023-10-23 16:29,77.67,990.94,1015.52,204,13.23,9.43,-70,1
1698071657,2023-10-23 16:34,77.69,990.94,1015.52,204,13.00,9.21,-72,1
1698071957,2023-10-23 16:39,79.52,990.96,1015.54,204,12.76,9.32,-73,1
1698072257,2023-10-23 16:44,79.64,990.95,1015.53,204,12.50,9.09,-71,1
1698072557,2023-10-23 16:49,79.91,990.95,1015.53,204,12.31,8.95,-69,1
1698072857,2023-10-23 16:54,81.74,991.06,1015.64,204,12.14,9.12,-74,1
1698073157,2023-10-23 16:59,82.16,991.16,1015.74,204,11.97,9.03,-74,1
1698073457,2023-10-23 17:04,82.93,991.07,1015.65,204,11.81,9.01,-74,1
1698073757,2023-10-23 17:09,83.59,991.05,1015.63,204,11.63,8.96,-74,1
1698074057,2023-10-23 17:14,85.97,990.99,1015.57,204,11.45,9.19,-74,1
1698074357,2023-10-23 17:19,87.31,991.04,1015.62,204,11.21,9.19,-74,1
1698074657,2023-10-23 17:24,88.89,991.11,1015.69,204,10.94,9.19,-74,1
1698074958,2023-10-23 17:29,89.24,991.12,1015.70,204,10.69,9.00,-73,1
1698075258,2023-10-23 17:34,89.80,991.09,1015.67,204,10.46,8.87,-73,1
1698075558,2023-10-23 17:39,90.67,991.22,1015.80,204,10.26,8.81,-69,1
1698076158,2023-10-23 17:49,92.56,991.36,1015.93,204,9.87,8.73,-70,1
1698076458,2023-10-23 17:54,93.14,991.40,1015.98,204,9.69,8.64,-71,1
1698076758,2023-10-23 17:59,93.34,991.44,1016.02,204,9.53,8.52,-69,1
1698077058,2023-10-23 18:04,94.95,991.50,1016.08,204,9.37,8.61,-69,1
1698077358,2023-10-23 18:09,94.84,991.41,1015.99,204,9.23,8.45,-70,1
1698077658,2023-10-23 18:14,96.10,991.46,1016.04,204,9.11,8.53,-69,1
1698077958,2023-10-23 18:19,97.04,991.49,1016.06,204,9.01,8.57,-70,1
1698078259,2023-10-23 18:24,97.88,991.45,1016.02,204,8.92,8.61,-70,1
1698078559,2023-10-23 18:29,98.04,991.55,1016.13,204,8.81,8.52,-70,1
1698078859,2023-10-23 18:34,97.43,991.52,1016.10,204,8.69,8.31,-72,1
1698079159,2023-10-23 18:39,97.58,991.57,1016.14,204,8.51,8.16,-70,1
1698079459,2023-10-23 18:44,98.27,991.49,1016.07,204,8.41,8.16,-72,1
1698079759,2023-10-23 18:49,99.47,991.61,1016.19,204,8.32,8.25,-70,1
1698080059,2023-10-23 18:54,99.47,991.54,1016.12,204,8.23,8.16,-70,1
1698080659,2023-10-23 19:04,100.00,991.61,1016.19,204,8.07,8.08,-70,1
1698080959,2023-10-23 19:09,98.59,991.61,1016.18,204,7.88,7.68,-72,1
1698081259,2023-10-23 19:14,98.62,991.61,1016.19,204,7.89,7.69,-72,1
1698081559,2023-10-23 19:19,99.77,991.56,1016.14,204,7.79,7.76,-69,1
1698082160,2023-10-23 19:29,99.57,991.60,1016.18,204,7.63,7.57,-71,1
1698082460,2023-10-23 19:34,98.98,991.53,1016.11,204,7.53,7.39,-71,1
1698082760,2023-10-23 19:39,99.11,991.49,1016.07,204,7.44,7.31,-71,1
1698083060,2023-10-23 19:44,98.80,991.54,1016.12,204,7.36,7.19,-71,1
1698083360,2023-10-23 19:49,98.56,991.57,1016.15,204,7.28,7.07,-69,1
1698083660,2023-10-23 19:54,100.00,991.59,1016.17,204,7.21,7.22,-75,1
1698083960,2023-10-23 19:59,100.00,991.57,1016.15,204,7.09,7.09,-72,1
1698084260,2023-10-23 20:04,100.00,991.54,1016.12,204,7.02,7.02,-70,1
1698084560,2023-10-23 20:09,100.00,991.50,1016.08,204,6.98,6.98,-70,1
1698084861,2023-10-23 20:14,99.97,991.60,1016.18,204,6.93,6.93,-69,1
1698085161,2023-10-23 20:19,99.17,991.61,1016.19,204,6.87,6.75,-69,1
1698085461,2023-10-23 20:24,99.17,991.63,1016.21,204,6.80,6.68,-69,1
1698085761,2023-10-23 20:29,100.00,991.64,1016.21,204,6.74,6.74,-71,1
1698086061,2023-10-23 20:34,100.00,991.67,1016.25,204,6.66,6.66,-69,1
1698086362,2023-10-23 20:39,99.79,991.72,1016.30,204,6.60,6.57,-70,1
1698086662,2023-10-23 20:44,100.00,991.74,1016.32,204,6.53,6.53,-69,1
1698086962,2023-10-23 20:49,98.26,991.74,1016.32,204,6.49,6.24,-69,1
1698087262,2023-10-23 20:54,98.78,991.71,1016.28,204,6.43,6.26,-67,1
1698087562,2023-10-23 20:59,98.04,991.75,1016.32,204,6.34,6.06,-68,1
1698087862,2023-10-23 21:04,97.57,991.80,1016.37,204,6.26,5.91,-68,1
1698088163,2023-10-23 21:09,99.16,991.77,1016.35,204,6.20,6.08,-68,1
1698088463,2023-10-23 21:14,99.42,991.82,1016.40,204,6.13,6.05,-69,1
1698088763,2023-10-23 21:19,99.19,991.83,1016.41,204,6.04,5.93,-69,1
1698089063,2023-10-23 21:24,99.21,991.83,1016.41,204,6.02,5.91,-70,1
1698089363,2023-10-23 21:29,98.33,991.84,1016.42,204,5.98,5.74,-71,1
1698089664,2023-10-23 21:34,100.00,991.83,1016.40,204,5.95,5.95,-70,1
1698089964,2023-10-23 21:39,100.00,991.84,1016.41,204,5.89,5.89,-70,1
1698090264,2023-10-23 21:44,100.00,991.86,1016.44,204,5.85,5.85,-69,1
1698090564,2023-10-23 21:49,98.43,991.83,1016.41,204,5.81,5.58,-70,1
1698090864,2023-10-23 21:54,99.15,991.83,1016.40,204,5.75,5.63,-69,1
1698091164,2023-10-23 21:59,99.62,991.82,1016.40,204,5.69,5.64,-69,1
1698091464,2023-10-23 22:04,100.00,991.81,1016.39,204,5.65,5.65,-70,1
1698091764,2023-10-23 22:09,99.96,991.79,1016.37,204,5.60,5.60,-69,1
1698092064,2023-10-23 22:14,100.00,991.74,1016.32,204,5.56,5.56,-69,1
1698092364,2023-10-23 22:19,99.84,991.70,1016.28,204,5.54,5.52,-69,1
1698092664,2023-10-23 22:24,100.00,991.72,1016.30,204,5.51,5.51,-69,1
1698092965,2023-10-23 22:29,100.00,991.68,1016.26,204,5.47,5.47,-70,1
1698093265,2023-10-23 22:34,98.92,991.69,1016.27,204,5.39,5.24,-69,1
1698093565,2023-10-23 22:39,98.33,991.75,1016.32,204,5.38,5.14,-69,1
1698093865,2023-10-23 22:44,97.83,991.70,1016.28,204,5.33,5.02,-69,1
1698094165,2023-10-23 22:49,97.62,991.77,1016.34,204,5.27,4.93,-69,1
1698094465,2023-10-23 22:54,97.67,991.77,1016.35,204,5.21,4.87,-69,1
1698094765,2023-10-23 22:59,98.08,991.77,1016.35,204,5.12,4.84,-70,1
1698095065,2023-10-23 23:04,98.40,991.76,1016.33,204,5.10,4.87,-69,1
1698095365,2023-10-23 23:09,98.04,991.68,1016.26,204,5.07,4.79,-69,1
1698095665,2023-10-23 23:14,98.06,991.67,1016.25,204,5.01,4.73,-69,1
1698095965,2023-10-23 23:19,98.26,991.66,1016.24,204,4.79,4.54,-69,1
1698096265,2023-10-23 23:24,98.73,991.65,1016.23,204,4.90,4.72,-69,1
1698096566,2023-10-23 23:29,98.12,991.65,1016.23,204,4.93,4.66,-69,1
1698096866,2023-10-23 23:34,98.14,991.64,1016.22,204,4.92,4.65,-69,1
1698097166,2023-10-23 23:39,98.92,991.63,1016.21,204,4.90,4.75,-69,1
1698097466,2023-10-23 23:44,99.53,991.58,1016.16,204,4.87,4.81,-69,1
1698097766,2023-10-23 23:49,98.62,991.62,1016.20,204,4.82,4.62,-70,1
1698098066,2023-10-23 23:54,100.00,991.59,1016.17,204,4.80,4.80,-70,1
1698098366,2023-10-23 23:59,100.00,991.58,1016.16,204,4.79,4.79,-69,1