1698098666,2023-10-24 00:04,99.29,991.57,1016.14,204,4.73,4.63,-69,1
1698098966,2023-10-24 00:09,97.87,990.85,1015.43,204,4.72,4.42,-70,1
1698099266,2023-10-24 00:14,98.08,991.53,1016.11,204,4.68,4.40,-69,1
1698099566,2023-10-24 00:19,97.43,991.60,1016.18,204,4.61,4.24,-70,1
1698099866,2023-10-24 00:24,97.48,991.59,1016.16,204,4.52,4.16,-69,1
1698100167,2023-10-24 00:29,97.97,991.62,1016.19,204,4.49,4.20,-70,1
1698100467,2023-10-24 00:34,97.56,991.58,1016.16,204,4.48,4.13,-69,1
1698100767,2023-10-24 00:39,97.63,991.47,1016.05,204,4.46,4.12,-70,1
1698101067,2023-10-24 00:44,97.32,991.59,1016.17,204,4.44,4.06,-69,1
1698101367,2023-10-24 00:49,96.00,991.57,1016.15,204,4.40,3.82,-70,1
1698101667,2023-10-24 00:54,96.58,991.58,1016.16,204,4.34,3.85,-67,1
1698101967,2023-10-24 00:59,97.77,991.64,1016.22,204,4.29,3.97,-68,1
1698102267,2023-10-24 01:04,97.39,991.75,1016.33,204,4.31,3.93,-67,1
1698102567,2023-10-24 01:09,97.35,991.78,1016.36,204,4.32,3.94,-68,1
1698102867,2023-10-24 01:14,98.31,991.84,1016.42,204,4.33,4.09,-67,1
1698103167,2023-10-24 01:19,98.90,991.82,1016.40,204,4.31,4.15,-67,1
1698103467,2023-10-24 01:24,97.79,991.83,1016.40,204,4.30,3.98,-67,1
1698103768,2023-10-24 01:29,97.09,991.76,1016.34,204,4.26,3.84,-68,1
1698104068,2023-10-24 01:34,97.04,991.76,1016.33,204,4.23,3.80,-68,1
1698104368,2023-10-24 01:39,97.82,991.68,1016.26,204,4.21,3.90,-68,1
1698104668,2023-10-24 01:44,98.08,991.65,1016.22,204,4.21,3.94,-67,1
1698104968,2023-10-24 01:49,98.36,991.64,1016.22,204,4.20,3.97,-67,1
1698105268,2023-10-24 01:54,98.37,991.69,1016.27,204,4.21,3.98,-67,1
1698105568,2023-10-24 01:59,99.54,991.64,1016.21,204,4.23,4.17,-67,1
1698105868,2023-10-24 02:04,99.71,991.62,1016.20,204,4.18,4.14,-68,1
1698106168,2023-10-24 02:09,99.05,991.63,1016.21,204,4.22,4.09,-67,1
1698106468,2023-10-24 02:14,98.67,991.60,1016.18,204,4.24,4.05,-67,1
1698106768,2023-10-24 02:19,98.52,991.60,1016.18,204,4.24,4.03,-67,1
1698107068,2023-10-24 02:24,98.56,991.61,1016.19,204,4.25,4.05,-67,1
1698107369,2023-10-24 02:29,98.18,991.59,1016.17,204,4.28,4.02,-68,1
1698107669,2023-10-24 02:34,97.30,991.58,1016.16,204,4.27,3.88,-68,1
1698107969,2023-10-24 02:39,99.32,991.59,1016.17,204,4.25,4.16,-67,1
1698108269,2023-10-24 02:44,99.42,991.56,1016.14,204,4.27,4.19,-68,1
1698108569,2023-10-24 02:49,98.62,991.50,1016.08,204,4.28,4.08,-67,1
1698108869,2023-10-24 02:54,97.98,991.48,1016.06,204,4.30,4.01,-67,1
1698109169,2023-10-24 02:59,97.34,991.47,1016.05,204,4.26,3.88,-67,1
1698109469,2023-10-24 03:04,97.80,991.29,1015.86,204,4.28,3.96,-67,1
1698109769,2023-10-24 03:09,99.26,991.44,1016.02,204,4.28,4.18,-68,1
1698110069,2023-10-24 03:14,98.34,991.39,1015.97,204,4.30,4.06,-67,1
1698110369,2023-10-24 03:19,97.91,991.40,1015.98,204,4.32,4.02,-67,1
1698110669,2023-10-24 03:24,97.05,991.44,1016.02,204,4.30,3.87,-67,1
1698110970,2023-10-24 03:29,97.45,991.41,1015.98,204,4.26,3.89,-67,1
1698111270,2023-10-24 03:34,97.55,991.43,1016.01,204,4.21,3.86,-68,1
1698111570,2023-10-24 03:39,97.73,991.46,1016.04,204,4.16,3.83,-67,1
1698111870,2023-10-24 03:44,97.60,991.44,1016.02,204,4.14,3.80,-68,1
1698112170,2023-10-24 03:49,98.48,991.40,1015.98,204,4.14,3.92,-68,1
1698112470,2023-10-24 03:54,98.78,991.38,1015.96,204,4.10,3.93,-67,1
1698112770,2023-10-24 03:59,98.27,991.37,1015.95,204,4.06,3.81,-67,1
1698113070,2023-10-24 04:04,97.87,991.31,1015.89,204,4.05,3.75,-68,1
1698113370,2023-10-24 04:09,97.39,991.38,1015.96,204,4.06,3.68,-68,1
1698113670,2023-10-24 04:14,97.44,991.37,1015.95,204,4.04,3.67,-68,1
1698113970,2023-10-24 04:19,99.16,991.33,1015.91,204,4.02,3.90,-68,1
1698114270,2023-10-24 04:24,98.42,991.34,1015.92,204,4.00,3.78,-67,1
1698114571,2023-10-24 04:29,98.49,991.32,1015.90,204,4.01,3.80,-68,1
1698114871,2023-10-24 04:34,99.27,991.31,1015.88,204,4.00,3.90,-68,1
1698115171,2023-10-24 04:39,98.34,991.33,1015.91,204,4.01,3.77,-68,1
1698115471,2023-10-24 04:44,98.23,991.27,1015.85,204,4.00,3.75,-68,1
1698115771,2023-10-24 04:49,98.06,991.18,1015.76,204,4.00,3.72,-68,1
1698116071,2023-10-24 04:54,100.00,991.07,1015.65,204,3.99,3.99,-68,1
1698116371,2023-10-24 04:59,99.40,991.00,1015.58,204,4.01,3.93,-68,1
1698116671,2023-10-24 05:04,98.21,991.00,1015.57,204,4.02,3.76,-68,1
1698116971,2023-10-24 05:09,99.75,990.93,1015.51,204,4.01,3.98,-68,1
1698117271,2023-10-24 05:14,100.00,990.87,1015.45,204,4.03,4.03,-68,1
1698117872,2023-10-24 05:24,100.00,990.93,1015.50,204,4.00,4.00,-68,1
1698118172,2023-10-24 05:29,100.00,990.92,1015.50,204,3.95,3.95,-68,1
1698118472,2023-10-24 05:34,100.00,990.93,1015.51,204,3.95,3.95,-68,1
1698119072,2023-10-24 05:44,100.00,990.96,1015.53,204,3.92,3.92,-68,1
1698119372,2023-10-24 05:49,100.00,991.02,1015.60,204,3.92,3.92,-68,1
1698119672,2023-10-24 05:54,100.00,991.08,1015.66,204,3.91,3.91,-70,1
1698119972,2023-10-24 05:59,100.00,991.10,1015.67,204,3.94,3.94,-67,1
1698120573,2023-10-24 06:09,100.00,991.23,1015.81,204,4.02,4.02,-67,1
1698120876,2023-10-24 06:14,99.64,991.20,1015.77,204,4.06,4.01,-68,1
1698121176,2023-10-24 06:19,100.00,991.13,1015.71,204,4.07,4.07,-68,1
1698121476,2023-10-24 06:24,100.00,991.13,1015.71,204,4.10,4.10,-69,1
1698121776,2023-10-24 06:29,100.00,991.05,1015.63,204,4.14,4.14,-68,1
1698122076,2023-10-24 06:34,100.00,991.06,1015.64,204,4.17,4.17,-69,1
1698122376,2023-10-24 06:39,100.00,990.98,1015.56,204,4.05,4.05,-69,1
1698122677,2023-10-24 06:44,100.00,990.99,1015.56,204,4.14,4.14,-68,1
1698122977,2023-10-24 06:49,100.00,990.92,1015.50,204,4.17,4.17,-68,1
1698123277,2023-10-24 06:54,100.00,990.94,1015.51,204,4.19,4.19,-68,1
1698123577,2023-10-24 06:59,100.00,991.00,1015.58,204,4.19,4.19,-69,1
1698123877,2023-10-24 07:04,100.00,991.11,1015.68,204,4.16,4.16,-68,1
1698124177,2023-10-24 07:09,99.56,991.24,1015.82,204,4.14,4.08,-69,1
1698124477,2023-10-24 07:14,99.14,991.24,1015.81,204,4.13,4.01,-68,1
1698124777,2023-10-24 07:19,100.00,991.23,1015.80,204,4.14,4.14,-69,1
1698125077,2023-10-24 07:24,100.00,991.18,1015.76,204,4.16,4.16,-70,1
1698125377,2023-10-24 07:29,100.00,991.13,1015.70,204,4.21,4.21,-68,1
1698125677,2023-10-24 07:34,100.00,990.96,1015.54,204,4.25,4.25,-69,1
1698125977,2023-10-24 07:39,100.00,991.03,1015.61,204,4.28,4.28,-71,1
1698126278,2023-10-24 07:44,100.00,991.06,1015.64,204,4.37,4.37,-69,1
1698126578,2023-10-24 07:49,100.00,991.17,1015.74,204,4.42,4.42,-69,1
1698126878,2023-10-24 07:54,100.00,991.06,1015.63,204,4.48,4.48,-69,1
1698127178,2023-10-24 07:59,100.00,991.19,1015.77,204,4.53,4.53,-70,1
1698127478,2023-10-24 08:04,100.00,991.27,1015.85,204,4.63,4.63,-70,1
1698127778,2023-10-24 08:09,100.00,991.21,1015.79,204,4.68,4.68,-70,1
1698128078,2023-10-24 08:14,100.00,991.14,1015.72,204,4.73,4.73,-69,1
1698128678,2023-10-24 08:24,100.00,991.16,1015.74,204,4.95,4.95,-69,1
1698128978,2023-10-24 08:29,100.00,991.11,1015.68,204,5.03,5.03,-69,1
1698129278,2023-10-24 08:34,100.00,990.96,1015.54,204,5.11,5.11,-70,1
1698129579,2023-10-24 08:39,100.00,990.91,1015.49,204,5.23,5.23,-70,1
1698129879,2023-10-24 08:44,100.00,990.84,1015.42,204,5.33,5.33,-70,1
1698130179,2023-10-24 08:49,100.00,990.78,1015.36,204,5.44,5.44,-70,1
1698130479,2023-10-24 08:54,100.00,990.86,1015.44,204,5.58,5.58,-70,1
1698130779,2023-10-24 08:59,100.00,990.95,1015.53,204,5.73,5.73,-69,1
1698131079,2023-10-24 09:04,100.00,990.99,1015.57,204,5.90,5.90,-69,1
1698131379,2023-10-24 09:09,100.00,990.99,1015.57,204,6.05,6.05,-70,1
1698131679,2023-10-24 09:14,100.00,991.02,1015.60,204,6.22,6.22,-70,1
1698131979,2023-10-24 09:19,100.00,991.13,1015.71,204,6.37,6.37,-70,1
1698132279,2023-10-24 09:24,100.00,991.15,1015.73,204,6.53,6.53,-70,1
1698132579,2023-10-24 09:29,100.00,991.09,1015.67,204,6.70,6.70,-70,1
1698132879,2023-10-24 09:34,100.00,991.07,1015.65,204,6.91,6.91,-70,1
1698133180,2023-10-24 09:39,100.00,990.97,1015.55,204,7.11,7.11,-70,1
1698133480,2023-10-24 09:44,100.00,990.83,1015.41,204,7.31,7.32,-72,1
1698133780,2023-10-24 09:49,100.00,990.63,1015.21,204,7.42,7.43,-72,1
1698134080,2023-10-24 09:54,100.00,990.66,1015.24,204,7.59,7.60,-72,1
1698134380,2023-10-24 09:59,100.00,990.57,1015.15,204,7.80,7.81,-72,1
1698134680,2023-10-24 10:04,100.00,990.52,1015.10,204,7.99,8.00,-72,1
1698134980,2023-10-24 10:09,100.00,990.59,1015.17,204,8.15,8.16,-72,1
1698135280,2023-10-24 10:14,100.00,990.41,1014.99,204,8.25,8.26,-72,1
1698135580,2023-10-24 10:19,100.00,990.50,1015.08,204,8.30,8.31,-72,1
1698135880,2023-10-24 10:24,100.00,990.61,1015.19,204,8.35,8.36,-72,1
1698136180,2023-10-24 10:29,100.00,990.50,1015.08,204,8.41,8.42,-72,1
1698136480,2023-10-24 10:34,100.00,990.47,1015.05,204,8.48,8.49,-72,1
1698137081,2023-10-24 10:44,100.00,990.35,1014.93,204,8.63,8.64,-72,1
1698137381,2023-10-24 10:49,100.00,990.40,1014.97,204,8.82,8.83,-72,1
1698137681,2023-10-24 10:54,100.00,990.34,1014.92,204,9.04,9.05,-72,1
1698137981,2023-10-24 10:59,100.00,990.34,1014.92,204,9.25,9.26,-72,1
1698138281,2023-10-24 11:04,100.00,990.33,1014.91,204,9.42,9.43,-70,1
1698138581,2023-10-24 11:09,100.00,990.22,1014.80,204,9.58,9.59,-72,1
1698138881,2023-10-24 11:14,100.00,990.13,1014.71,204,9.73,9.74,-73,1
1698139181,2023-10-24 11:19,100.00,990.01,1014.59,204,9.88,9.89,-73,1
1698139481,2023-10-24 11:24,100.00,990.05,1014.63,204,10.00,10.01,-70,1
1698139781,2023-10-24 11:29,100.00,990.10,1014.68,204,10.13,10.14,-70,1
1698140082,2023-10-24 11:34,100.00,990.10,1014.67,204,10.25,10.26,-70,1
1698140382,2023-10-24 11:39,97.81,990.01,1014.59,204,10.36,10.04,-70,1
1698140682,2023-10-24 11:44,97.92,989.89,1014.47,204,10.47,10.16,-70,1
1698140982,2023-10-24 11:49,99.18,989.74,1014.31,204,10.56,10.45,-70,1
1698141282,2023-10-24 11:54,97.48,989.70,1014.28,204,10.64,10.27,-70,1
1698141582,2023-10-24 11:59,96.31,989.57,1014.14,204,10.72,10.17,-70,1
1698141882,2023-10-24 12:04,95.51,989.55,1014.12,204,10.79,10.11,-70,1
1698142182,2023-10-24 12:09,95.64,989.53,1014.11,204,10.86,10.20,-70,1
1698142482,2023-10-24 12:14,93.86,989.47,1014.05,204,10.90,9.96,-70,1
1698142782,2023-10-24 12:19,94.20,989.45,1014.03,204,10.96,10.07,-70,1
1698143082,2023-10-24 12:24,94.90,989.45,1014.02,204,11.02,10.24,-70,1
1698143382,2023-10-24 12:29,94.58,989.38,1013.95,204,11.11,10.28,-70,1
1698143683,2023-10-24 12:34,93.87,989.32,1013.90,204,11.17,10.23,-70,1
1698143983,2023-10-24 12:39,92.34,989.14,1013.72,204,11.19,10.00,-71,1
1698144283,2023-10-24 12:44,86.26,989.16,1013.74,204,11.19,8.99,-71,1
1698144583,2023-10-24 12:49,88.87,989.09,1013.67,204,11.21,9.45,-72,1
1698144883,2023-10-24 12:54,89.50,989.02,1013.60,204,11.23,9.58,-71,1
1698145183,2023-10-24 12:59,87.62,989.02,1013.60,204,11.27,9.30,-71,1
1698145483,2023-10-24 13:04,88.25,989.07,1013.65,204,11.37,9.51,-71,1
1698145783,2023-10-24 13:09,88.78,989.06,1013.63,204,11.49,9.71,-71,1
1698146083,2023-10-24 13:14,86.25,989.04,1013.62,204,11.57,9.36,-70,1
1698146383,2023-10-24 13:19,86.43,988.98,1013.56,204,11.59,9.41,-71,1
1698146683,2023-10-24 13:24,88.60,988.99,1013.57,204,11.65,9.84,-71,1
1698146983,2023-10-24 13:29,88.61,988.89,1013.47,204,11.75,9.94,-71,1
1698147284,2023-10-24 13:34,85.54,988.98,1013.56,204,11.86,9.52,-71,1
1698147584,2023-10-24 13:39,84.23,988.83,1013.41,204,11.90,9.33,-71,1
1698147884,2023-10-24 13:44,84.58,988.86,1013.44,204,11.90,9.40,-71,1
1698148184,2023-10-24 13:49,88.36,988.88,1013.46,204,11.90,10.05,-71,1
1698148484,2023-10-24 13:54,83.39,988.69,1013.27,204,11.95,9.23,-71,1
1698148784,2023-10-24 13:59,84.53,988.60,1013.17,204,12.03,9.51,-71,1
1698149084,2023-10-24 14:04,81.81,988.55,1013.13,204,12.09,9.09,-71,1
1698149684,2023-10-24 14:14,80.41,988.34,1012.92,204,12.16,8.90,-71,1
1698149984,2023-10-24 14:19,83.55,988.32,1012.90,204,12.13,9.44,-71,1
1698150284,2023-10-24 14:24,82.24,988.34,1012.91,204,12.13,9.20,-71,1
1698150584,2023-10-24 14:29,82.19,988.38,1012.96,204,12.03,9.10,-71,1
1698150885,2023-10-24 14:34,83.58,988.24,1012.82,204,11.93,9.25,-71,1
1698151185,2023-10-24 14:39,83.72,988.28,1012.86,204,11.88,9.22,-71,1
1698152318,2023-10-24 14:58,85.50,988.12,1012.70,204,11.59,9.25,-78,1
1698152619,2023-10-24 15:03,87.23,988.15,1012.73,204,11.59,9.55,-79,1
1698152919,2023-10-24 15:08,87.51,988.16,1012.73,204,11.59,9.60,-79,1
1698153219,2023-10-24 15:13,88.67,988.10,1012.68,204,11.60,9.80,-79,1
1698153519,2023-10-24 15:18,88.37,988.17,1012.75,204,11.56,9.71,-79,1
1698153819,2023-10-24 15:23,88.72,988.28,1012.86,204,11.50,9.71,-79,1
1698154119,2023-10-24 15:28,89.82,988.27,1012.85,204,11.41,9.81,-79,1
1698154419,2023-10-24 15:33,91.49,988.23,1012.81,204,11.30,9.97,-78,1
1698154719,2023-10-24 15:38,92.56,988.24,1012.82,204,11.18,10.03,-80,1
1698155019,2023-10-24 15:43,93.21,988.19,1012.77,204,11.08,10.03,-79,1
1698155319,2023-10-24 15:48,93.91,988.22,1012.80,204,10.98,10.05,-79,1
1698155619,2023-10-24 15:53,94.10,988.11,1012.69,204,10.90,10.00,-79,1
1698155919,2023-10-24 15:58,94.72,988.02,1012.60,204,10.82,10.02,-79,1
1698156220,2023-10-24 16:03,95.32,987.96,1012.54,204,10.76,10.05,-78,1
1698156520,2023-10-24 16:08,96.23,987.87,1012.45,204,10.70,10.13,-79,1
1698156820,2023-10-24 16:13,97.34,987.70,1012.28,204,10.64,10.24,-80,1
1698157120,2023-10-24 16:18,97.81,987.68,1012.26,204,10.65,10.33,-81,1
1698157420,2023-10-24 16:23,98.35,987.61,1012.19,204,10.61,10.37,-79,1
1698157720,2023-10-24 16:28,98.53,987.53,1012.10,204,10.57,10.36,-83,1
1698158020,2023-10-24 16:33,98.64,987.57,1012.15,204,10.53,10.33,-77,1
1698158320,2023-10-24 16:38,98.74,987.49,1012.07,204,10.50,10.32,-75,1
1698158620,2023-10-24 16:43,98.76,987.46,1012.04,204,10.46,10.28,-82,1
1698158920,2023-10-24 16:48,99.14,987.42,1012.00,204,10.42,10.30,-81,1
1698159221,2023-10-24 16:53,98.91,987.51,1012.09,204,10.39,10.23,-81,1
1698159521,2023-10-24 16:58,98.36,987.50,1012.07,204,10.37,10.13,-80,1
1698159821,2023-10-24 17:03,98.30,987.35,1011.93,204,10.35,10.10,-80,1
1698160121,2023-10-24 17:08,98.42,987.23,1011.81,204,10.32,10.09,-84,1
1698160421,2023-10-24 17:13,99.00,987.22,1011.80,204,10.31,10.17,-80,1
1698160721,2023-10-24 17:18,99.88,987.21,1011.78,204,10.25,10.24,-84,1
1698161021,2023-10-24 17:23,100.00,987.24,1011.82,204,10.18,10.19,-82,1
1698161321,2023-10-24 17:28,100.00,987.32,1011.90,204,10.09,10.10,-82,1
1698161621,2023-10-24 17:33,100.00,987.13,1011.71,204,10.00,10.01,-82,1
1698161921,2023-10-24 17:38,100.00,987.03,1011.61,204,9.91,9.92,-81,1
1698162221,2023-10-24 17:43,100.00,987.00,1011.58,204,9.83,9.84,-81,1
1698162522,2023-10-24 17:48,100.00,986.90,1011.48,204,9.75,9.76,-82,1
1698162822,2023-10-24 17:53,100.00,986.88,1011.46,204,9.70,9.71,-83,1
1698163122,2023-10-24 17:58,100.00,986.82,1011.39,204,9.68,9.69,-84,1
1698163422,2023-10-24 18:03,100.00,986.63,1011.20,204,9.66,9.67,-83,1
1698163722,2023-10-24 18:08,100.00,986.66,1011.24,204,9.68,9.69,-85,1
1698164022,2023-10-24 18:13,100.00,986.69,1011.26,204,9.69,9.70,-84,1
1698164322,2023-10-24 18:18,100.00,986.67,1011.25,204,9.69,9.70,-84,1
1698164622,2023-10-24 18:23,100.00,986.62,1011.19,204,9.69,9.70,-85,1
1698164922,2023-10-24 18:28,100.00,986.63,1011.20,204,9.70,9.71,-82,1
1698165222,2023-10-24 18:33,100.00,986.63,1011.21,204,9.68,9.69,-81,1
1698165822,2023-10-24 18:43,100.00,986.57,1011.15,204,9.66,9.67,-81,1
1698166123,2023-10-24 18:48,100.00,986.54,1011.12,204,9.67,9.68,-81,1
1698166423,2023-10-24 18:53,100.00,986.47,1011.05,204,9.65,9.66,-82,1
1698166723,2023-10-24 18:58,100.00,986.52,1011.10,204,9.65,9.66,-80,1
1698167023,2023-10-24 19:03,100.00,986.53,1011.11,204,9.63,9.64,-80,1
1698167323,2023-10-24 19:08,100.00,986.50,1011.08,204,9.63,9.64,-83,1
1698167623,2023-10-24 19:13,100.00,986.45,1011.03,204,9.63,9.64,-84,1
1698167923,2023-10-24 19:18,100.00,986.29,1010.87,204,9.64,9.65,-83,1
1698168223,2023-10-24 19:23,100.00,986.31,1010.89,204,9.65,9.66,-81,1
1698168523,2023-10-24 19:28,100.00,986.16,1010.74,204,9.66,9.67,-81,1
1698168823,2023-10-24 19:33,100.00,986.07,1010.65,204,9.67,9.68,-84,1
1698169123,2023-10-24 19:38,100.00,986.05,1010.63,204,9.69,9.70,-80,1
1698169424,2023-10-24 19:43,100.00,986.12,1010.70,204,9.67,9.68,-80,1
1698169724,2023-10-24 19:48,100.00,985.99,1010.57,204,9.68,9.69,-81,1
1698170024,2023-10-24 19:53,100.00,985.87,1010.45,204,9.69,9.70,-80,1
1698170324,2023-10-24 19:58,100.00,985.81,1010.39,204,9.62,9.63,-82,1
1698170924,2023-10-24 20:08,100.00,985.47,1010.05,204,9.71,9.72,-79,1
1698171224,2023-10-24 20:13,100.00,985.31,1009.89,204,9.68,9.69,-80,1
1698171524,2023-10-24 20:18,100.00,985.26,1009.84,204,9.66,9.67,-83,1
1698171824,2023-10-24 20:23,100.00,985.26,1009.84,204,9.66,9.67,-84,1
1698172125,2023-10-24 20:28,100.00,985.31,1009.89,204,9.62,9.63,-82,1
1698172425,2023-10-24 20:33,100.00,985.24,1009.82,204,9.62,9.63,-80,1
1698172725,2023-10-24 20:38,100.00,985.14,1009.72,204,9.60,9.61,-80,1
1698173026,2023-10-24 20:43,100.00,984.96,1009.54,204,9.61,9.62,-80,1
1698173326,2023-10-24 20:48,100.00,985.15,1009.73,204,9.60,9.61,-82,1
1698173626,2023-10-24 20:53,100.00,985.20,1009.77,204,9.61,9.62,-81,1
1698173926,2023-10-24 20:58,100.00,985.33,1009.90,204,9.63,9.64,-78,1
1698174227,2023-10-24 21:03,100.00,985.26,1009.84,204,9.63,9.64,-79,1
1698174527,2023-10-24 21:08,100.00,985.32,1009.90,204,9.63,9.64,-81,1
1698174827,2023-10-24 21:13,100.00,985.23,1009.81,204,9.66,9.67,-82,1
1698175127,2023-10-24 21:18,100.00,985.16,1009.74,204,9.67,9.68,-82,1
1698175427,2023-10-24 21:23,100.00,985.19,1009.77,204,9.67,9.68,-85,1
1698175727,2023-10-24 21:28,100.00,985.11,1009.68,204,9.59,9.60,-83,1
1698176027,2023-10-24 21:33,100.00,985.02,1009.60,204,9.57,9.58,-81,1
1698176328,2023-10-24 21:38,100.00,985.04,1009.62,204,9.56,9.57,-79,1
1698176628,2023-10-24 21:43,100.00,985.01,1009.59,204,9.53,9.54,-79,1
1698176928,2023-10-24 21:48,100.00,984.94,1009.51,204,9.50,9.51,-80,1
1698177228,2023-10-24 21:53,100.00,984.87,1009.45,204,9.46,9.47,-82,1
1698177528,2023-10-24 21:58,100.00,984.79,1009.37,204,9.41,9.42,-82,1
1698177828,2023-10-24 22:03,100.00,984.74,1009.32,204,9.38,9.39,-80,1
1698178128,2023-10-24 22:08,100.00,984.75,1009.33,204,9.38,9.39,-81,1
1698178428,2023-10-24 22:13,100.00,984.67,1009.25,204,9.35,9.36,-83,1
1698178728,2023-10-24 22:18,100.00,984.68,1009.26,204,9.39,9.40,-83,1
1698179028,2023-10-24 22:23,100.00,984.55,1009.13,204,9.35,9.36,-84,1
1698179328,2023-10-24 22:28,100.00,984.45,1009.03,204,9.39,9.40,-84,1
1698179628,2023-10-24 22:33,100.00,984.43,1009.01,204,9.38,9.39,-86,1
1698179929,2023-10-24 22:38,100.00,984.25,1008.83,204,9.38,9.39,-83,1
1698180229,2023-10-24 22:43,100.00,984.16,1008.74,204,9.37,9.38,-84,1
1698180829,2023-10-24 22:53,100.00,984.12,1008.70,204,9.37,9.38,-84,1
1698181129,2023-10-24 22:58,100.00,984.06,1008.64,204,9.37,9.38,-84,1
1698181429,2023-10-24 23:03,100.00,984.03,1008.61,204,9.36,9.37,-84,1
1698181729,2023-10-24 23:08,100.00,983.97,1008.55,204,9.35,9.36,-85,1
1698182029,2023-10-24 23:13,100.00,983.93,1008.51,204,9.34,9.35,-85,1
1698182329,2023-10-24 23:18,100.00,983.89,1008.47,204,9.32,9.33,-83,1
1698182629,2023-10-24 23:23,100.00,983.83,1008.41,204,9.30,9.31,-85,1
1698182929,2023-10-24 23:28,100.00,983.76,1008.34,204,9.28,9.29,-84,1
1698183229,2023-10-24 23:33,100.00,983.66,1008.24,204,9.29,9.30,-85,1
1698183530,2023-10-24 23:38,100.00,983.62,1008.19,204,9.29,9.30,-85,1
1698183830,2023-10-24 23:43,100.00,983.47,1008.04,204,9.28,9.29,-85,1
1698184130,2023-10-24 23:48,100.00,983.47,1008.05,204,9.27,9.28,-84,1
1698184430,2023-10-24 23:53,100.00,983.41,1007.99,204,9.26,9.27,-86,1
1698184730,2023-10-24 23:58,100.00,983.30,1007.88,204,9.23,9.24,-85,1