1698185030,2023-10-25 00:03,100.00,983.16,1007.74,204,9.22,9.23,-85,1
1698185330,2023-10-25 00:08,100.00,983.17,1007.74,204,9.19,9.20,-85,1
1698185630,2023-10-25 00:13,100.00,983.05,1007.62,204,9.17,9.18,-85,1
1698185930,2023-10-25 00:18,100.00,982.99,1007.57,204,9.14,9.15,-83,1
1698186230,2023-10-25 00:23,100.00,982.81,1007.39,204,9.14,9.15,-83,1
1698186530,2023-10-25 00:28,100.00,982.70,1007.27,204,9.11,9.12,-85,1
1698186831,2023-10-25 00:33,100.00,982.65,1007.23,204,9.07,9.08,-84,1
1698187431,2023-10-25 00:43,100.00,982.61,1007.19,204,8.95,8.96,-84,1
1698187731,2023-10-25 00:48,100.00,982.56,1007.14,204,8.97,8.98,-84,1
1698188031,2023-10-25 00:53,100.00,982.48,1007.06,204,8.93,8.94,-83,1
1698188331,2023-10-25 00:58,100.00,982.49,1007.07,204,8.91,8.92,-84,1
1698188631,2023-10-25 01:03,100.00,982.48,1007.06,204,8.88,8.89,-86,1
1698188931,2023-10-25 01:08,100.00,982.44,1007.02,204,8.84,8.85,-85,1
1698189231,2023-10-25 01:13,100.00,982.42,1007.00,204,8.80,8.81,-86,1
1698189531,2023-10-25 01:18,100.00,982.30,1006.87,204,8.77,8.78,-85,1
1698190132,2023-10-25 01:28,100.00,982.24,1006.81,204,8.71,8.72,-84,1
1698190432,2023-10-25 01:33,100.00,982.22,1006.79,204,8.64,8.65,-83,1
1698191032,2023-10-25 01:43,100.00,982.13,1006.71,204,8.60,8.61,-85,1
1698191332,2023-10-25 01:48,100.00,982.04,1006.62,204,8.58,8.59,-85,1
1698191632,2023-10-25 01:53,100.00,982.08,1006.66,204,8.55,8.56,-85,1
1698191932,2023-10-25 01:58,100.00,982.01,1006.59,204,8.52,8.53,-85,1
1698192232,2023-10-25 02:03,100.00,982.04,1006.62,204,8.51,8.52,-86,1
1698192532,2023-10-25 02:08,100.00,982.03,1006.61,204,8.48,8.49,-84,1
1698193008,2023-10-25 02:16,100.00,982.06,1006.64,204,8.46,8.47,-71,1
1698193308,2023-10-25 02:21,100.00,982.02,1006.60,204,8.50,8.51,-70,1
1698193608,2023-10-25 02:26,100.00,982.02,1006.60,204,8.47,8.48,-70,1
1698194311,2023-10-25 02:38,100.00,981.95,1006.52,204,8.49,8.50,-71,1
1698194611,2023-10-25 02:43,100.00,981.83,1006.40,204,8.49,8.50,-71,1
1698194911,2023-10-25 02:48,100.00,981.69,1006.27,204,8.46,8.47,-71,1
1698196390,2023-10-25 03:13,100.00,981.50,1006.08,204,8.35,8.36,-86,1
1698196690,2023-10-25 03:18,100.00,981.48,1006.05,204,8.37,8.38,-86,1
1698196990,2023-10-25 03:23,100.00,981.40,1005.98,204,8.42,8.43,-85,1
1698197290,2023-10-25 03:28,100.00,981.36,1005.94,204,8.47,8.48,-83,1
1698197891,2023-10-25 03:38,100.00,981.18,1005.76,204,8.48,8.49,-85,1
1698198191,2023-10-25 03:43,100.00,981.07,1005.64,204,8.53,8.54,-84,1
1698198491,2023-10-25 03:48,100.00,981.05,1005.63,204,8.54,8.55,-85,1
1698199091,2023-10-25 03:58,100.00,980.90,1005.48,204,8.56,8.57,-84,1
1698199691,2023-10-25 04:08,100.00,980.84,1005.42,204,8.54,8.55,-86,1
1698199991,2023-10-25 04:13,100.00,980.81,1005.39,204,8.53,8.54,-85,1
1698200291,2023-10-25 04:18,100.00,980.82,1005.40,204,8.54,8.55,-86,1
1698200591,2023-10-25 04:23,100.00,980.73,1005.31,204,8.57,8.58,-84,1
1698200892,2023-10-25 04:28,100.00,980.79,1005.36,204,8.58,8.59,-84,1
1698201192,2023-10-25 04:33,100.00,980.71,1005.29,204,8.59,8.60,-86,1
1698201492,2023-10-25 04:38,100.00,980.70,1005.28,204,8.60,8.61,-84,1
1698201792,2023-10-25 04:43,100.00,980.69,1005.26,204,8.61,8.62,-86,1
1698202092,2023-10-25 04:48,100.00,980.62,1005.20,204,8.61,8.62,-83,1
1698202392,2023-10-25 04:53,100.00,980.59,1005.16,204,8.60,8.61,-84,1
1698202692,2023-10-25 04:58,100.00,980.54,1005.12,204,8.62,8.63,-85,1
1698202992,2023-10-25 05:03,100.00,980.47,1005.05,204,8.63,8.64,-84,1
1698203292,2023-10-25 05:08,100.00,980.30,1004.88,204,8.64,8.65,-85,1
1698203592,2023-10-25 05:13,100.00,980.40,1004.98,204,8.63,8.64,-85,1
1698204192,2023-10-25 05:23,100.00,980.32,1004.90,204,8.71,8.72,-85,1
1698204493,2023-10-25 05:28,100.00,980.27,1004.85,204,8.73,8.74,-86,1
1698204793,2023-10-25 05:33,100.00,980.19,1004.77,204,8.75,8.76,-84,1
1698205093,2023-10-25 05:38,100.00,980.19,1004.77,204,8.77,8.78,-85,1
1698205393,2023-10-25 05:43,100.00,980.14,1004.72,204,8.79,8.80,-84,1
1698205693,2023-10-25 05:48,100.00,980.02,1004.60,204,8.81,8.82,-86,1
1698205993,2023-10-25 05:53,100.00,980.08,1004.66,204,8.80,8.81,-85,1
1698206899,2023-10-25 06:08,100.00,979.97,1004.54,204,8.79,8.80,-83,1
1698207504,2023-10-25 06:18,100.00,979.90,1004.48,204,8.74,8.75,-84,1
1698208105,2023-10-25 06:28,100.00,979.84,1004.42,204,8.74,8.75,-81,1
1698208405,2023-10-25 06:33,100.00,979.75,1004.33,204,8.75,8.76,-80,1
1698208705,2023-10-25 06:38,100.00,979.71,1004.29,204,8.73,8.74,-80,1
1698209005,2023-10-25 06:43,100.00,979.60,1004.18,204,8.72,8.73,-79,1
1698209305,2023-10-25 06:48,100.00,979.54,1004.12,204,8.73,8.74,-80,1
1698209605,2023-10-25 06:53,100.00,979.57,1004.15,204,8.71,8.72,-79,1
1698209905,2023-10-25 06:58,100.00,979.60,1004.18,204,8.83,8.84,-81,1
1698210205,2023-10-25 07:03,100.00,979.52,1004.10,204,8.83,8.84,-80,1
1698210505,2023-10-25 07:08,100.00,979.58,1004.15,204,8.84,8.85,-80,1
1698210805,2023-10-25 07:13,100.00,979.59,1004.16,204,8.88,8.89,-80,1
1698211105,2023-10-25 07:18,100.00,979.58,1004.15,204,8.88,8.89,-80,1
1698211406,2023-10-25 07:23,100.00,979.54,1004.11,204,8.89,8.90,-81,1
1698211706,2023-10-25 07:28,100.00,979.51,1004.08,204,8.89,8.90,-78,1
1698212006,2023-10-25 07:33,100.00,979.53,1004.11,204,8.89,8.90,-81,1
1698212306,2023-10-25 07:38,100.00,979.49,1004.06,204,8.90,8.91,-79,1
1698212606,2023-10-25 07:43,100.00,979.55,1004.13,204,8.91,8.92,-79,1
1698212906,2023-10-25 07:48,100.00,979.57,1004.15,204,8.91,8.92,-80,1
1698213206,2023-10-25 07:53,100.00,979.57,1004.15,204,8.89,8.90,-78,1
1698213506,2023-10-25 07:58,100.00,979.53,1004.10,204,8.89,8.90,-79,1
1698213806,2023-10-25 08:03,100.00,979.56,1004.13,204,8.89,8.90,-80,1
1698214106,2023-10-25 08:08,100.00,979.52,1004.10,204,8.90,8.91,-79,1
1698214406,2023-10-25 08:13,100.00,979.51,1004.09,204,8.91,8.92,-80,1
1698214707,2023-10-25 08:18,100.00,979.45,1004.03,204,8.92,8.93,-80,1
1698215007,2023-10-25 08:23,100.00,979.45,1004.03,204,8.92,8.93,-80,1
1698215307,2023-10-25 08:28,100.00,979.44,1004.02,204,8.93,8.94,-80,1
1698215607,2023-10-25 08:33,100.00,979.47,1004.05,204,8.91,8.92,-80,1
1698215907,2023-10-25 08:38,100.00,979.47,1004.05,204,8.95,8.96,-79,1
1698216207,2023-10-25 08:43,100.00,979.39,1003.97,204,8.94,8.95,-80,1
1698216507,2023-10-25 08:48,100.00,979.41,1003.99,204,8.93,8.94,-81,1
1698216807,2023-10-25 08:53,100.00,979.39,1003.97,204,8.95,8.96,-79,1
1698217108,2023-10-25 08:58,100.00,979.36,1003.94,204,8.96,8.97,-80,1
1698217408,2023-10-25 09:03,100.00,979.32,1003.90,204,8.98,8.99,-81,1
1698217708,2023-10-25 09:08,100.00,979.32,1003.90,204,8.99,9.00,-80,1
1698218008,2023-10-25 09:13,100.00,979.27,1003.85,204,9.01,9.02,-80,1
1698218308,2023-10-25 09:18,100.00,979.26,1003.84,204,9.02,9.03,-80,1
1698218608,2023-10-25 09:23,100.00,979.20,1003.78,204,9.01,9.02,-80,1
1698218908,2023-10-25 09:28,100.00,979.16,1003.74,204,9.02,9.03,-80,1
1698219208,2023-10-25 09:33,100.00,978.83,1003.41,204,9.00,9.01,-79,1
1698219509,2023-10-25 09:38,100.00,979.12,1003.70,204,8.96,8.97,-80,1
1698219809,2023-10-25 09:43,100.00,979.13,1003.71,204,9.01,9.02,-81,1
1698220109,2023-10-25 09:48,100.00,979.12,1003.70,204,9.02,9.03,-80,1
1698220409,2023-10-25 09:53,100.00,979.04,1003.62,204,9.03,9.04,-80,1
1698220709,2023-10-25 09:58,100.00,979.06,1003.64,204,9.03,9.04,-79,1
1698221009,2023-10-25 10:03,100.00,979.02,1003.60,204,9.05,9.06,-81,1
1698221309,2023-10-25 10:08,100.00,979.03,1003.60,204,9.08,9.09,-78,1
1698221609,2023-10-25 10:13,100.00,979.04,1003.61,204,9.14,9.15,-79,1
1698221909,2023-10-25 10:18,100.00,978.97,1003.55,204,9.18,9.19,-80,1
1698222209,2023-10-25 10:23,100.00,978.83,1003.40,204,9.23,9.24,-82,1
1698222510,2023-10-25 10:28,100.00,978.92,1003.50,204,9.31,9.32,-82,1
1698222810,2023-10-25 10:33,100.00,978.99,1003.57,204,9.35,9.36,-82,1
1698223110,2023-10-25 10:38,100.00,979.07,1003.65,204,9.33,9.34,-83,1
1698223410,2023-10-25 10:43,100.00,979.03,1003.61,204,9.33,9.34,-83,1
1698223710,2023-10-25 10:48,100.00,979.04,1003.62,204,9.29,9.30,-82,1
1698224010,2023-10-25 10:53,100.00,979.04,1003.62,204,9.28,9.29,-82,1
1698224310,2023-10-25 10:58,100.00,979.00,1003.58,204,9.28,9.29,-83,1
1698224610,2023-10-25 11:03,100.00,979.07,1003.65,204,9.25,9.26,-82,1
1698224910,2023-10-25 11:08,100.00,979.05,1003.63,204,9.21,9.22,-82,1
1698225210,2023-10-25 11:13,100.00,979.14,1003.72,204,9.15,9.16,-84,1
1698225510,2023-10-25 11:18,100.00,979.01,1003.59,204,9.08,9.09,-83,1
1698225810,2023-10-25 11:23,100.00,979.03,1003.61,204,9.05,9.06,-82,1
1698226111,2023-10-25 11:28,100.00,978.99,1003.57,204,9.04,9.05,-79,1
1698226411,2023-10-25 11:33,100.00,978.88,1003.46,204,9.01,9.02,-81,1
1698226711,2023-10-25 11:38,100.00,978.93,1003.51,204,9.05,9.06,-82,1
1698227011,2023-10-25 11:43,100.00,978.92,1003.50,204,9.05,9.06,-79,1
1698227311,2023-10-25 11:48,100.00,978.88,1003.46,204,9.08,9.09,-79,1
1698227611,2023-10-25 11:53,100.00,978.86,1003.43,204,9.08,9.09,-81,1
1698227911,2023-10-25 11:58,100.00,978.81,1003.39,204,9.10,9.11,-82,1
1698228211,2023-10-25 12:03,100.00,978.80,1003.38,204,9.11,9.12,-82,1
1698228511,2023-10-25 12:08,100.00,978.73,1003.30,204,9.12,9.13,-81,1
1698228811,2023-10-25 12:13,100.00,978.77,1003.35,204,9.15,9.16,-84,1
1698229112,2023-10-25 12:18,100.00,978.63,1003.21,204,9.17,9.18,-83,1
1698229412,2023-10-25 12:23,100.00,978.81,1003.39,204,9.16,9.17,-84,1
1698229712,2023-10-25 12:28,100.00,978.78,1003.36,204,9.13,9.14,-82,1
1698230012,2023-10-25 12:33,100.00,978.74,1003.32,204,9.08,9.09,-83,1
1698230312,2023-10-25 12:38,100.00,978.67,1003.25,204,9.06,9.07,-84,1
1698230612,2023-10-25 12:43,100.00,978.62,1003.20,204,9.02,9.03,-83,1
1698231212,2023-10-25 12:53,100.00,978.57,1003.15,204,9.03,9.04,-85,1
1698231512,2023-10-25 12:58,100.00,978.57,1003.15,204,9.08,9.09,-82,1
1698232112,2023-10-25 13:08,100.00,978.59,1003.17,204,9.01,9.02,-83,1
1698232412,2023-10-25 13:13,100.00,978.59,1003.17,204,9.00,9.01,-82,1
1698232713,2023-10-25 13:18,100.00,978.57,1003.15,204,8.94,8.95,-82,1
1698233013,2023-10-25 13:23,100.00,978.38,1002.96,204,8.87,8.88,-83,1
1698233313,2023-10-25 13:28,100.00,978.38,1002.96,204,8.84,8.85,-83,1
1698233613,2023-10-25 13:33,100.00,978.38,1002.96,204,8.81,8.82,-83,1
1698233913,2023-10-25 13:38,100.00,978.32,1002.89,204,8.74,8.75,-82,1
1698234213,2023-10-25 13:43,100.00,978.36,1002.94,204,8.67,8.68,-83,1
1698234513,2023-10-25 13:48,100.00,978.35,1002.92,204,8.62,8.63,-84,1
1698234813,2023-10-25 13:53,100.00,978.32,1002.90,204,8.57,8.58,-82,1
1698235113,2023-10-25 13:58,100.00,978.35,1002.93,204,8.55,8.56,-82,1
1698235713,2023-10-25 14:08,100.00,978.36,1002.94,204,8.51,8.52,-82,1
1698236013,2023-10-25 14:13,100.00,978.31,1002.89,204,8.52,8.53,-82,1
1698236314,2023-10-25 14:18,100.00,978.24,1002.81,204,8.55,8.56,-82,1
1698236614,2023-10-25 14:23,100.00,978.27,1002.85,204,8.60,8.61,-82,1
1698236914,2023-10-25 14:28,100.00,978.31,1002.89,204,8.63,8.64,-83,1
1698237214,2023-10-25 14:33,100.00,978.23,1002.81,204,8.64,8.65,-82,1
1698237514,2023-10-25 14:38,100.00,978.08,1002.66,204,8.64,8.65,-82,1
1698237814,2023-10-25 14:43,100.00,978.05,1002.63,204,8.68,8.69,-83,1
1698238114,2023-10-25 14:48,100.00,978.04,1002.62,204,8.56,8.57,-82,1
1698238414,2023-10-25 14:53,100.00,978.08,1002.65,204,8.62,8.63,-81,1
1698238714,2023-10-25 14:58,100.00,978.03,1002.61,204,8.60,8.61,-81,1
1698239014,2023-10-25 15:03,100.00,978.05,1002.62,204,8.59,8.60,-82,1
1698239314,2023-10-25 15:08,100.00,978.05,1002.63,204,8.57,8.58,-82,1
1698239615,2023-10-25 15:13,100.00,978.12,1002.69,204,8.57,8.58,-83,1
1698239915,2023-10-25 15:18,100.00,978.15,1002.73,204,8.53,8.54,-82,1
1698240215,2023-10-25 15:23,100.00,978.12,1002.70,204,8.47,8.48,-82,1
1698240815,2023-10-25 15:33,100.00,978.19,1002.76,204,8.31,8.32,-82,1
1698241115,2023-10-25 15:38,100.00,978.10,1002.67,204,8.34,8.35,-81,1
1698241415,2023-10-25 15:43,100.00,978.13,1002.71,204,8.36,8.37,-81,1
1698241715,2023-10-25 15:48,100.00,978.19,1002.77,204,8.38,8.39,-83,1
1698242015,2023-10-25 15:53,100.00,978.25,1002.83,204,8.38,8.39,-82,1
1698242315,2023-10-25 15:58,100.00,978.26,1002.84,204,8.34,8.35,-81,1
1698242615,2023-10-25 16:03,100.00,978.26,1002.84,204,8.40,8.41,-81,1
1698242915,2023-10-25 16:08,100.00,978.19,1002.77,204,8.29,8.30,-82,1
1698243216,2023-10-25 16:13,100.00,978.15,1002.73,204,8.37,8.38,-81,1
1698243516,2023-10-25 16:18,100.00,978.03,1002.60,204,8.37,8.38,-82,1
1698244116,2023-10-25 16:28,100.00,977.96,1002.54,204,8.38,8.39,-82,1
1698244416,2023-10-25 16:33,100.00,977.91,1002.49,204,8.36,8.37,-82,1
1698244716,2023-10-25 16:38,100.00,977.85,1002.42,204,8.37,8.38,-82,1
1698245016,2023-10-25 16:43,100.00,977.82,1002.40,204,8.38,8.39,-81,1
1698245316,2023-10-25 16:48,100.00,977.77,1002.34,204,8.39,8.40,-82,1
1698245616,2023-10-25 16:53,100.00,977.72,1002.30,204,8.40,8.41,-83,1
1698245916,2023-10-25 16:58,100.00,977.71,1002.28,204,8.42,8.43,-80,1
1698246216,2023-10-25 17:03,100.00,977.67,1002.25,204,8.40,8.41,-82,1
1698246517,2023-10-25 17:08,100.00,977.62,1002.19,204,8.37,8.38,-79,1
1698246817,2023-10-25 17:13,100.00,977.56,1002.14,204,8.36,8.37,-82,1
1698247117,2023-10-25 17:18,100.00,977.63,1002.21,204,8.32,8.33,-79,1
1698247417,2023-10-25 17:23,100.00,977.51,1002.09,204,8.32,8.33,-79,1
1698248017,2023-10-25 17:33,100.00,977.52,1002.10,204,8.29,8.30,-80,1
1698248317,2023-10-25 17:38,100.00,977.51,1002.09,204,8.30,8.31,-80,1
1698248617,2023-10-25 17:43,100.00,977.50,1002.08,204,8.31,8.32,-79,1
1698248917,2023-10-25 17:48,100.00,977.46,1002.04,204,8.32,8.33,-79,1
1698249217,2023-10-25 17:53,100.00,977.40,1001.98,204,8.30,8.31,-78,1
1698249517,2023-10-25 17:58,100.00,977.26,1001.84,204,8.31,8.32,-79,1
1698249817,2023-10-25 18:03,100.00,977.19,1001.77,204,8.30,8.31,-81,1
1698250118,2023-10-25 18:08,100.00,977.29,1001.86,204,8.27,8.28,-80,1
1698250418,2023-10-25 18:13,100.00,977.24,1001.82,204,8.27,8.28,-79,1
1698250718,2023-10-25 18:18,100.00,977.31,1001.89,204,8.35,8.36,-78,1
1698251018,2023-10-25 18:23,100.00,977.27,1001.84,204,8.38,8.39,-79,1
1698251318,2023-10-25 18:28,100.00,977.29,1001.87,204,8.45,8.46,-80,1
1698251618,2023-10-25 18:33,100.00,977.29,1001.87,204,8.53,8.54,-78,1
1698251919,2023-10-25 18:38,100.00,977.30,1001.88,204,8.52,8.53,-78,1
1698252219,2023-10-25 18:43,100.00,977.28,1001.86,204,8.54,8.55,-78,1
1698252519,2023-10-25 18:48,100.00,977.22,1001.79,204,8.57,8.58,-76,1
1698252819,2023-10-25 18:53,100.00,977.27,1001.85,204,8.53,8.54,-78,1
1698253119,2023-10-25 18:58,100.00,977.25,1001.83,204,8.53,8.54,-80,1
1698253419,2023-10-25 19:03,100.00,977.25,1001.83,204,8.53,8.54,-77,1
1698253719,2023-10-25 19:08,100.00,977.25,1001.83,204,8.50,8.51,-79,1
1698254019,2023-10-25 19:13,100.00,977.33,1001.91,204,8.48,8.49,-79,1
1698254319,2023-10-25 19:18,100.00,977.30,1001.88,204,8.50,8.51,-77,1
1698254619,2023-10-25 19:23,100.00,977.20,1001.77,204,8.52,8.53,-80,1
1698254920,2023-10-25 19:28,100.00,977.29,1001.87,204,8.60,8.61,-78,1
1698255220,2023-10-25 19:33,100.00,977.31,1001.89,204,8.60,8.61,-80,1
1698255820,2023-10-25 19:43,100.00,977.31,1001.88,204,8.57,8.58,-79,1
1698256120,2023-10-25 19:48,100.00,977.28,1001.86,204,8.56,8.57,-79,1
1698256420,2023-10-25 19:53,100.00,977.25,1001.82,204,8.52,8.53,-80,1
1698256720,2023-10-25 19:58,100.00,977.25,1001.83,204,8.50,8.51,-79,1
1698257020,2023-10-25 20:03,100.00,977.21,1001.79,204,8.48,8.49,-80,1
1698257321,2023-10-25 20:08,100.00,977.14,1001.72,204,8.46,8.47,-80,1
1698257621,2023-10-25 20:13,100.00,977.10,1001.68,204,8.38,8.39,-77,1
1698257921,2023-10-25 20:18,100.00,977.13,1001.71,204,8.30,8.31,-78,1
1698258221,2023-10-25 20:23,100.00,977.13,1001.71,204,8.25,8.26,-80,1
1698258522,2023-10-25 20:28,100.00,977.15,1001.73,204,8.31,8.32,-79,1
1698258822,2023-10-25 20:33,100.00,977.17,1001.75,204,8.33,8.34,-79,1
1698259122,2023-10-25 20:38,100.00,977.16,1001.74,204,8.28,8.29,-79,1
1698259423,2023-10-25 20:43,100.00,977.00,1001.58,204,8.28,8.29,-80,1
1698259723,2023-10-25 20:48,100.00,977.16,1001.74,204,8.24,8.25,-80,1
1698260023,2023-10-25 20:53,100.00,977.12,1001.70,204,8.21,8.22,-79,1
1698260324,2023-10-25 20:58,100.00,977.13,1001.71,204,8.14,8.15,-82,1
1698260624,2023-10-25 21:03,100.00,977.12,1001.69,204,8.14,8.15,-82,1
1698260924,2023-10-25 21:08,100.00,977.09,1001.67,204,8.16,8.17,-81,1
1698261224,2023-10-25 21:13,100.00,977.02,1001.60,204,8.15,8.16,-79,1
1698261525,2023-10-25 21:18,100.00,977.00,1001.58,204,8.18,8.19,-80,1
1698261825,2023-10-25 21:23,100.00,977.00,1001.58,204,8.19,8.20,-79,1
1698262125,2023-10-25 21:28,100.00,976.97,1001.54,204,8.16,8.17,-79,1
1698262425,2023-10-25 21:33,100.00,976.91,1001.49,204,8.08,8.09,-79,1
1698262725,2023-10-25 21:38,100.00,976.94,1001.52,204,8.08,8.09,-78,1
1698263025,2023-10-25 21:43,100.00,976.92,1001.49,204,8.05,8.06,-78,1
1698263325,2023-10-25 21:48,100.00,976.83,1001.41,204,8.06,8.07,-80,1
1698263625,2023-10-25 21:53,100.00,976.89,1001.47,204,8.07,8.08,-79,1
1698263925,2023-10-25 21:58,100.00,976.89,1001.47,204,8.03,8.04,-78,1
1698264225,2023-10-25 22:03,100.00,976.83,1001.40,204,7.99,8.00,-78,1
1698264525,2023-10-25 22:08,100.00,976.85,1001.43,204,7.91,7.92,-79,1
1698264825,2023-10-25 22:13,100.00,976.89,1001.46,204,7.86,7.87,-79,1
1698265126,2023-10-25 22:18,100.00,976.84,1001.42,204,7.84,7.85,-80,1
1698265426,2023-10-25 22:23,100.00,976.79,1001.37,204,7.76,7.77,-81,1
1698265726,2023-10-25 22:28,100.00,976.81,1001.39,204,7.69,7.70,-81,1
1698266026,2023-10-25 22:33,100.00,976.73,1001.31,204,7.71,7.72,-81,1
1698266328,2023-10-25 22:38,100.00,976.74,1001.32,204,7.69,7.70,-81,1
1698266628,2023-10-25 22:43,100.00,976.80,1001.38,204,7.67,7.68,-79,1
1698266928,2023-10-25 22:48,100.00,976.73,1001.31,204,7.68,7.69,-82,1
1698267228,2023-10-25 22:53,100.00,976.70,1001.28,204,7.72,7.73,-80,1
1698267528,2023-10-25 22:58,100.00,976.77,1001.35,204,7.73,7.74,-78,1
1698267829,2023-10-25 23:03,100.00,976.83,1001.41,204,7.69,7.70,-81,1
1698268129,2023-10-25 23:08,100.00,976.83,1001.41,204,7.67,7.68,-77,1
1698268429,2023-10-25 23:13,100.00,976.73,1001.31,204,7.62,7.63,-78,1
1698268729,2023-10-25 23:18,100.00,976.68,1001.26,204,7.59,7.60,-79,1
1698269029,2023-10-25 23:23,100.00,976.69,1001.26,204,7.52,7.53,-81,1
1698269329,2023-10-25 23:28,100.00,976.67,1001.24,204,7.46,7.47,-79,1
1698269629,2023-10-25 23:33,100.00,976.58,1001.16,204,7.44,7.45,-80,1
1698269929,2023-10-25 23:38,100.00,976.62,1001.20,204,7.42,7.43,-81,1
1698270229,2023-10-25 23:43,100.00,976.40,1000.98,204,7.48,7.49,-80,1
1698270529,2023-10-25 23:48,100.00,976.44,1001.02,204,7.38,7.39,-81,1
1698270829,2023-10-25 23:53,100.00,976.30,1000.88,204,7.36,7.37,-80,1
1698271130,2023-10-25 23:58,100.00,976.29,1000.87,204,7.36,7.37,-80,1