1698271430,2023-10-26 00:03,100.00,976.30,1000.88,204,7.38,7.39,-80,1
1698271730,2023-10-26 00:08,100.00,976.35,1000.93,204,7.39,7.40,-81,1
1698272330,2023-10-26 00:18,100.00,976.27,1000.84,204,7.44,7.45,-80,1
1698272630,2023-10-26 00:23,100.00,976.35,1000.93,204,7.50,7.51,-81,1
1698273230,2023-10-26 00:33,100.00,976.20,1000.78,204,7.36,7.37,-81,1
1698273530,2023-10-26 00:38,100.00,976.18,1000.76,204,7.39,7.40,-80,1
1698274131,2023-10-26 00:48,100.00,976.12,1000.70,204,7.34,7.35,-81,1
1698274431,2023-10-26 00:53,100.00,976.06,1000.64,204,7.32,7.33,-82,1
1698274731,2023-10-26 00:58,100.00,976.10,1000.68,204,7.33,7.34,-81,1
1698275031,2023-10-26 01:03,100.00,976.05,1000.63,204,7.45,7.46,-79,1
1698275331,2023-10-26 01:08,100.00,976.03,1000.61,204,7.49,7.50,-80,1
1698275631,2023-10-26 01:13,100.00,976.05,1000.63,204,7.49,7.50,-81,1
1698275931,2023-10-26 01:18,100.00,975.99,1000.57,204,7.49,7.50,-80,1
1698276231,2023-10-26 01:23,100.00,976.03,1000.61,204,7.46,7.47,-81,1
1698276531,2023-10-26 01:28,100.00,976.01,1000.59,204,7.51,7.52,-82,1
1698276831,2023-10-26 01:33,100.00,975.92,1000.49,204,7.49,7.50,-81,1
1698277131,2023-10-26 01:38,100.00,975.90,1000.48,204,7.41,7.42,-81,1
1698277431,2023-10-26 01:43,100.00,975.67,1000.25,204,7.40,7.41,-80,1
1698277732,2023-10-26 01:48,100.00,975.77,1000.35,204,7.41,7.42,-81,1
1698278032,2023-10-26 01:53,100.00,975.77,1000.35,204,7.38,7.39,-81,1
1698278332,2023-10-26 01:58,100.00,975.72,1000.30,204,7.38,7.39,-81,1
1698278632,2023-10-26 02:03,100.00,975.60,1000.18,204,7.34,7.35,-80,1
1698278932,2023-10-26 02:08,100.00,975.77,1000.35,204,7.43,7.44,-80,1
1698279232,2023-10-26 02:13,100.00,975.76,1000.34,204,7.45,7.46,-80,1
1698279532,2023-10-26 02:18,100.00,975.77,1000.34,204,7.47,7.48,-81,1
1698280432,2023-10-26 02:33,100.00,975.75,1000.33,204,7.54,7.55,-81,1
1698280732,2023-10-26 02:38,100.00,975.74,1000.32,204,7.58,7.59,-81,1
1698281033,2023-10-26 02:43,100.00,975.73,1000.31,204,7.63,7.64,-81,1
1698281333,2023-10-26 02:48,100.00,975.57,1000.15,204,7.65,7.66,-82,1
1698281633,2023-10-26 02:53,100.00,975.49,1000.07,204,7.65,7.66,-82,1
1698281933,2023-10-26 02:58,100.00,975.48,1000.06,204,7.68,7.69,-81,1
1698282233,2023-10-26 03:03,100.00,975.31,999.89,204,7.68,7.69,-80,1
1698282533,2023-10-26 03:08,100.00,975.22,999.80,204,7.67,7.68,-82,1
1698282833,2023-10-26 03:13,100.00,975.12,999.69,204,7.63,7.64,-82,1
1698283133,2023-10-26 03:18,100.00,975.09,999.67,204,7.60,7.61,-81,1
1698283433,2023-10-26 03:23,100.00,975.18,999.76,204,7.58,7.59,-81,1
1698283733,2023-10-26 03:28,100.00,975.19,999.76,204,7.59,7.60,-82,1
1698284033,2023-10-26 03:33,100.00,975.15,999.73,204,7.63,7.64,-81,1
1698284333,2023-10-26 03:38,100.00,975.19,999.76,204,7.64,7.65,-80,1
1698284634,2023-10-26 03:43,100.00,975.19,999.77,204,7.65,7.66,-82,1
1698284934,2023-10-26 03:48,100.00,975.14,999.72,204,7.67,7.68,-81,1
1698285234,2023-10-26 03:53,100.00,975.07,999.65,204,7.62,7.63,-81,1
1698285534,2023-10-26 03:58,100.00,975.01,999.59,204,7.58,7.59,-81,1
1698285834,2023-10-26 04:03,100.00,974.98,999.56,204,7.48,7.49,-81,1
1698286134,2023-10-26 04:08,100.00,974.93,999.50,204,7.51,7.52,-81,1
1698286434,2023-10-26 04:13,100.00,974.90,999.48,204,7.55,7.56,-80,1
1698286734,2023-10-26 04:18,100.00,974.95,999.53,204,7.62,7.63,-81,1
1698287034,2023-10-26 04:23,100.00,974.96,999.54,204,7.62,7.63,-80,1
1698287334,2023-10-26 04:28,100.00,974.90,999.48,204,7.63,7.64,-80,1
1698287634,2023-10-26 04:33,100.00,974.85,999.43,204,7.61,7.62,-80,1
1698287935,2023-10-26 04:38,100.00,974.76,999.34,204,7.58,7.59,-80,1
1698288235,2023-10-26 04:43,100.00,974.68,999.25,204,7.58,7.59,-79,1
1698288535,2023-10-26 04:48,100.00,974.59,999.17,204,7.57,7.58,-80,1
1698288835,2023-10-26 04:53,100.00,974.53,999.11,204,7.54,7.55,-79,1
1698289135,2023-10-26 04:58,100.00,974.56,999.13,204,7.50,7.51,-80,1
1698289435,2023-10-26 05:03,100.00,974.60,999.17,204,7.51,7.52,-80,1
1698289735,2023-10-26 05:08,100.00,974.54,999.12,204,7.50,7.51,-81,1
1698290035,2023-10-26 05:13,100.00,974.45,999.03,204,7.49,7.50,-80,1
1698290335,2023-10-26 05:18,100.00,974.46,999.03,204,7.50,7.51,-80,1
1698290635,2023-10-26 05:23,100.00,974.44,999.02,204,7.52,7.53,-81,1
1698290935,2023-10-26 05:28,100.00,974.37,998.95,204,7.54,7.55,-82,1
1698291235,2023-10-26 05:33,100.00,974.40,998.98,204,7.54,7.55,-83,1
1698291536,2023-10-26 05:38,100.00,974.32,998.90,204,7.56,7.57,-82,1
1698291836,2023-10-26 05:43,100.00,974.30,998.88,204,7.46,7.47,-80,1
1698292136,2023-10-26 05:48,100.00,974.22,998.80,204,7.51,7.52,-79,1
1698292436,2023-10-26 05:53,100.00,974.27,998.85,204,7.49,7.50,-80,1
1698292736,2023-10-26 05:58,100.00,974.23,998.80,204,7.48,7.49,-83,1
1698293036,2023-10-26 06:03,100.00,974.11,998.69,204,7.50,7.51,-80,1
1698293336,2023-10-26 06:08,100.00,974.06,998.64,204,7.46,7.47,-80,1
1698293636,2023-10-26 06:13,100.00,974.01,998.59,204,7.43,7.44,-81,1
1698293936,2023-10-26 06:18,100.00,974.01,998.59,204,7.43,7.44,-83,1
1698294236,2023-10-26 06:23,100.00,973.96,998.54,204,7.41,7.42,-82,1
1698294536,2023-10-26 06:28,100.00,973.90,998.48,204,7.41,7.42,-83,1
1698294837,2023-10-26 06:33,100.00,973.89,998.47,204,7.37,7.38,-83,1
1698295137,2023-10-26 06:38,100.00,973.78,998.35,204,7.38,7.39,-83,1
1698295437,2023-10-26 06:43,100.00,973.72,998.30,204,7.39,7.40,-83,1
1698295737,2023-10-26 06:48,100.00,973.76,998.34,204,7.45,7.46,-83,1
1698296037,2023-10-26 06:53,100.00,973.67,998.25,204,7.39,7.40,-84,1
1698296337,2023-10-26 06:58,100.00,973.73,998.31,204,7.39,7.40,-81,1
1698296637,2023-10-26 07:03,100.00,973.75,998.33,204,7.38,7.39,-83,1
1698296937,2023-10-26 07:08,100.00,973.74,998.31,204,7.40,7.41,-82,1
1698297237,2023-10-26 07:13,100.00,973.70,998.28,204,7.41,7.42,-82,1
1698297537,2023-10-26 07:18,100.00,973.66,998.24,204,7.40,7.41,-82,1
1698297837,2023-10-26 07:23,100.00,973.63,998.21,204,7.36,7.37,-83,1
1698298137,2023-10-26 07:28,100.00,973.63,998.21,204,7.40,7.41,-84,1
1698298438,2023-10-26 07:33,100.00,973.63,998.21,204,7.41,7.42,-83,1
1698298738,2023-10-26 07:38,100.00,973.60,998.18,204,7.41,7.42,-83,1
1698299038,2023-10-26 07:43,100.00,973.64,998.22,204,7.44,7.45,-82,1
1698299338,2023-10-26 07:48,100.00,973.69,998.27,204,7.50,7.51,-83,1
1698299638,2023-10-26 07:53,100.00,973.66,998.24,204,7.55,7.56,-83,1
1698299938,2023-10-26 07:58,100.00,973.68,998.26,204,7.59,7.60,-84,1
1698300238,2023-10-26 08:03,100.00,973.73,998.31,204,7.54,7.55,-84,1
1698300538,2023-10-26 08:08,100.00,973.72,998.30,204,7.53,7.54,-83,1
1698300838,2023-10-26 08:13,100.00,973.73,998.31,204,7.53,7.54,-82,1
1698301139,2023-10-26 08:18,100.00,973.78,998.36,204,7.54,7.55,-83,1
1698301439,2023-10-26 08:23,100.00,973.78,998.35,204,7.62,7.63,-83,1
1698301739,2023-10-26 08:28,100.00,973.73,998.31,204,7.65,7.66,-83,1
1698302039,2023-10-26 08:33,100.00,973.78,998.36,204,7.68,7.69,-83,1
1698302339,2023-10-26 08:38,100.00,973.72,998.30,204,7.64,7.65,-83,1
1698302639,2023-10-26 08:43,100.00,973.72,998.30,204,7.65,7.66,-83,1
1698302939,2023-10-26 08:48,100.00,973.65,998.23,204,7.66,7.67,-83,1
1698303239,2023-10-26 08:53,100.00,973.60,998.18,204,7.70,7.71,-83,1
1698303539,2023-10-26 08:58,100.00,973.55,998.13,204,7.75,7.76,-83,1
1698303839,2023-10-26 09:03,100.00,973.55,998.13,204,7.72,7.73,-83,1
1698304139,2023-10-26 09:08,100.00,973.58,998.15,204,7.72,7.73,-82,1
1698304439,2023-10-26 09:13,100.00,973.57,998.15,204,7.69,7.70,-83,1
1698304740,2023-10-26 09:19,100.00,973.62,998.20,204,7.77,7.78,-84,1
1698305040,2023-10-26 09:24,100.00,973.60,998.18,204,7.85,7.86,-82,1
1698305340,2023-10-26 09:29,100.00,973.62,998.19,204,7.96,7.97,-81,1
1698305640,2023-10-26 09:34,100.00,973.62,998.20,204,8.08,8.09,-81,1
1698305940,2023-10-26 09:39,100.00,973.64,998.22,204,8.07,8.08,-82,1
1698306241,2023-10-26 09:44,100.00,973.61,998.19,204,8.22,8.23,-82,1
1698306541,2023-10-26 09:49,100.00,973.63,998.21,204,8.31,8.32,-82,1
1698306841,2023-10-26 09:54,100.00,973.64,998.21,204,8.39,8.40,-82,1
1698307141,2023-10-26 09:59,100.00,973.58,998.16,204,8.39,8.40,-81,1
1698307441,2023-10-26 10:04,100.00,973.55,998.12,204,8.28,8.29,-81,1
1698307741,2023-10-26 10:09,100.00,973.54,998.11,204,8.29,8.30,-81,1
1698308041,2023-10-26 10:14,100.00,973.55,998.12,204,8.26,8.27,-80,1
1698308341,2023-10-26 10:19,100.00,973.49,998.07,204,8.25,8.26,-79,1
1698308642,2023-10-26 10:24,100.00,973.47,998.05,204,8.19,8.20,-78,1
1698308942,2023-10-26 10:29,100.00,973.29,997.87,204,8.17,8.18,-79,1
1698309242,2023-10-26 10:34,100.00,973.40,997.98,204,8.25,8.26,-80,1
1698309542,2023-10-26 10:39,100.00,973.41,997.99,204,8.31,8.32,-79,1
1698309842,2023-10-26 10:44,100.00,973.39,997.97,204,8.27,8.28,-81,1
1698310142,2023-10-26 10:49,100.00,973.39,997.97,204,8.34,8.35,-81,1
1698310442,2023-10-26 10:54,100.00,973.18,997.76,204,8.39,8.40,-80,1
1698310742,2023-10-26 10:59,100.00,973.30,997.87,204,8.44,8.45,-80,1
1698311042,2023-10-26 11:04,100.00,973.34,997.92,204,8.58,8.59,-79,1
1698311342,2023-10-26 11:09,100.00,973.27,997.85,204,8.64,8.65,-79,1
1698311642,2023-10-26 11:14,100.00,973.28,997.86,204,8.72,8.73,-79,1
1698311943,2023-10-26 11:19,100.00,973.31,997.89,204,8.80,8.81,-79,1
1698312243,2023-10-26 11:24,100.00,973.35,997.93,204,8.83,8.84,-79,1
1698312543,2023-10-26 11:29,100.00,973.29,997.87,204,8.85,8.86,-79,1
1698312843,2023-10-26 11:34,100.00,973.29,997.87,204,8.92,8.93,-81,1
1698313143,2023-10-26 11:39,100.00,973.27,997.85,204,8.96,8.97,-81,1
1698313443,2023-10-26 11:44,100.00,973.27,997.85,204,9.07,9.08,-79,1
1698313743,2023-10-26 11:49,100.00,973.16,997.74,204,9.25,9.26,-81,1
1698314044,2023-10-26 11:54,100.00,973.12,997.70,204,9.38,9.39,-81,1
1698314344,2023-10-26 11:59,100.00,973.13,997.71,204,9.36,9.37,-81,1
1698314644,2023-10-26 12:04,100.00,973.11,997.68,204,9.30,9.31,-80,1
1698314944,2023-10-26 12:09,100.00,973.04,997.62,204,9.20,9.21,-81,1
1698315244,2023-10-26 12:14,100.00,973.01,997.59,204,9.19,9.20,-80,1
1698315544,2023-10-26 12:19,100.00,972.95,997.53,204,9.27,9.28,-80,1
1698315844,2023-10-26 12:24,100.00,972.97,997.55,204,9.23,9.24,-80,1
1698316144,2023-10-26 12:29,100.00,972.95,997.53,204,9.10,9.11,-81,1
1698316444,2023-10-26 12:34,100.00,972.91,997.48,204,9.07,9.08,-81,1
1698316744,2023-10-26 12:39,100.00,972.86,997.43,204,9.00,9.01,-81,1
1698317044,2023-10-26 12:44,100.00,972.83,997.40,204,8.99,9.00,-80,1
1698317344,2023-10-26 12:49,100.00,972.82,997.40,204,9.04,9.05,-81,1
1698317645,2023-10-26 12:54,100.00,972.73,997.31,204,9.04,9.05,-79,1
1698317945,2023-10-26 12:59,100.00,972.75,997.33,204,9.00,9.01,-80,1
1698318245,2023-10-26 13:04,100.00,972.73,997.31,204,9.00,9.01,-79,1
1698318545,2023-10-26 13:09,100.00,972.71,997.29,204,9.00,9.01,-80,1
1698318845,2023-10-26 13:14,100.00,972.72,997.30,204,9.02,9.03,-80,1
1698319145,2023-10-26 13:19,100.00,972.66,997.24,204,9.02,9.03,-83,1
1698319445,2023-10-26 13:24,100.00,972.63,997.21,204,9.15,9.16,-83,1
1698319745,2023-10-26 13:29,100.00,972.56,997.14,204,9.26,9.27,-82,1
1698320045,2023-10-26 13:34,100.00,972.72,997.30,204,9.29,9.30,-83,1
1698320345,2023-10-26 13:39,100.00,972.71,997.29,204,9.28,9.29,-82,1
1698320645,2023-10-26 13:44,100.00,972.71,997.28,204,9.16,9.17,-82,1
1698320946,2023-10-26 13:49,100.00,972.69,997.27,204,8.98,8.99,-80,1
1698321246,2023-10-26 13:54,100.00,972.68,997.25,204,8.81,8.82,-82,1
1698321546,2023-10-26 13:59,100.00,972.60,997.18,204,8.80,8.81,-82,1
1698321846,2023-10-26 14:04,100.00,972.64,997.22,204,8.82,8.83,-81,1
1698322146,2023-10-26 14:09,100.00,972.66,997.24,204,8.87,8.88,-80,1
1698322446,2023-10-26 14:14,100.00,972.60,997.18,204,8.91,8.92,-79,1
1698322746,2023-10-26 14:19,100.00,972.56,997.14,204,8.87,8.88,-81,1
1698323046,2023-10-26 14:24,100.00,972.45,997.03,204,8.78,8.79,-81,1
1698323346,2023-10-26 14:29,100.00,972.56,997.14,204,8.73,8.74,-81,1
1698323646,2023-10-26 14:34,100.00,972.54,997.12,204,8.65,8.66,-78,1
1698323947,2023-10-26 14:39,100.00,972.51,997.09,204,8.61,8.62,-78,1
1698324247,2023-10-26 14:44,100.00,972.45,997.03,204,8.58,8.59,-80,1
1698324547,2023-10-26 14:49,100.00,972.48,997.06,204,8.58,8.59,-81,1
1698324847,2023-10-26 14:54,100.00,972.46,997.04,204,8.64,8.65,-81,1
1698325147,2023-10-26 14:59,100.00,972.44,997.02,204,8.65,8.66,-82,1
1698325447,2023-10-26 15:04,100.00,972.46,997.04,204,8.70,8.71,-82,1
1698325747,2023-10-26 15:09,100.00,972.46,997.04,204,8.73,8.74,-82,1
1698326047,2023-10-26 15:14,100.00,972.29,996.87,204,8.78,8.79,-82,1
1698326347,2023-10-26 15:19,100.00,972.39,996.97,204,8.82,8.83,-80,1
1698326647,2023-10-26 15:24,100.00,972.36,996.94,204,8.84,8.85,-82,1
1698326947,2023-10-26 15:29,100.00,972.33,996.91,204,8.84,8.85,-82,1
1698327248,2023-10-26 15:34,100.00,972.32,996.90,204,8.82,8.83,-82,1
1698327548,2023-10-26 15:39,100.00,972.34,996.92,204,8.76,8.77,-82,1
1698327848,2023-10-26 15:44,100.00,972.37,996.95,204,8.77,8.78,-82,1
1698328148,2023-10-26 15:49,100.00,972.35,996.92,204,8.79,8.80,-81,1
1698328448,2023-10-26 15:54,100.00,972.33,996.90,204,8.78,8.79,-79,1
1698328748,2023-10-26 15:59,100.00,972.40,996.98,204,8.76,8.77,-80,1
1698329049,2023-10-26 16:04,100.00,972.41,996.99,204,8.72,8.73,-84,1
1698329349,2023-10-26 16:09,100.00,972.46,997.04,204,8.73,8.74,-80,1
1698329649,2023-10-26 16:14,100.00,972.52,997.10,204,8.74,8.75,-79,1
1698329949,2023-10-26 16:19,100.00,972.51,997.09,204,8.70,8.71,-80,1
1698330552,2023-10-26 16:29,100.00,972.52,997.10,204,8.67,8.68,-81,1
1698330852,2023-10-26 16:34,100.00,972.47,997.04,204,8.66,8.67,-82,1
1698331152,2023-10-26 16:39,100.00,972.54,997.12,204,8.66,8.67,-81,1
1698331452,2023-10-26 16:44,100.00,972.56,997.14,204,8.68,8.69,-81,1
1698331752,2023-10-26 16:49,100.00,972.58,997.16,204,8.67,8.68,-81,1
1698332052,2023-10-26 16:54,100.00,972.54,997.12,204,8.72,8.73,-81,1
1698332352,2023-10-26 16:59,100.00,972.48,997.06,204,8.74,8.75,-82,1
1698332653,2023-10-26 17:04,100.00,972.57,997.15,204,8.73,8.74,-82,1
1698332953,2023-10-26 17:09,100.00,972.62,997.20,204,8.70,8.71,-80,1
1698333253,2023-10-26 17:14,100.00,972.63,997.21,204,8.67,8.68,-80,1
1698333553,2023-10-26 17:19,100.00,972.34,996.92,204,8.68,8.69,-80,1
1698333853,2023-10-26 17:24,100.00,972.61,997.19,204,8.67,8.68,-81,1
1698334456,2023-10-26 17:34,100.00,972.80,997.37,204,8.61,8.62,-81,1
1698334756,2023-10-26 17:39,100.00,972.80,997.38,204,8.63,8.64,-83,1
1698335056,2023-10-26 17:44,100.00,972.79,997.37,204,8.60,8.61,-83,1
1698335356,2023-10-26 17:49,100.00,972.82,997.40,204,8.61,8.62,-81,1
1698335657,2023-10-26 17:54,100.00,972.79,997.37,204,8.62,8.63,-80,1
1698335957,2023-10-26 17:59,100.00,972.80,997.38,204,8.64,8.65,-82,1
1698336257,2023-10-26 18:04,100.00,972.71,997.29,204,8.63,8.64,-81,1
1698336557,2023-10-26 18:09,100.00,972.80,997.38,204,8.60,8.61,-82,1
1698336857,2023-10-26 18:14,100.00,972.72,997.30,204,8.60,8.61,-82,1
1698337157,2023-10-26 18:19,100.00,972.71,997.29,204,8.57,8.58,-81,1
1698337457,2023-10-26 18:24,100.00,972.64,997.22,204,8.59,8.60,-82,1
1698337757,2023-10-26 18:29,100.00,972.65,997.23,204,8.61,8.62,-83,1
1698338057,2023-10-26 18:34,100.00,972.69,997.27,204,8.59,8.60,-84,1
1698338357,2023-10-26 18:39,100.00,972.69,997.27,204,8.64,8.65,-78,1
1698338657,2023-10-26 18:44,100.00,972.61,997.19,204,8.61,8.62,-79,1
1698338958,2023-10-26 18:49,100.00,972.69,997.27,204,8.64,8.65,-79,1
1698339258,2023-10-26 18:54,100.00,972.62,997.20,204,8.60,8.61,-79,1
1698339558,2023-10-26 18:59,100.00,972.58,997.16,204,8.61,8.62,-78,1
1698339858,2023-10-26 19:04,100.00,972.60,997.18,204,8.58,8.59,-78,1
1698340158,2023-10-26 19:09,100.00,972.55,997.13,204,8.53,8.54,-79,1
1698340458,2023-10-26 19:14,100.00,972.61,997.18,204,8.49,8.50,-79,1
1698340758,2023-10-26 19:19,100.00,972.59,997.17,204,8.51,8.52,-80,1
1698341058,2023-10-26 19:24,100.00,972.55,997.13,204,8.50,8.51,-79,1
1698341358,2023-10-26 19:29,100.00,972.57,997.15,204,8.49,8.50,-79,1
1698341658,2023-10-26 19:34,100.00,972.55,997.13,204,8.40,8.41,-79,1
1698341958,2023-10-26 19:39,100.00,972.50,997.08,204,8.42,8.43,-80,1
1698342258,2023-10-26 19:44,100.00,972.49,997.06,204,8.44,8.45,-80,1
1698342559,2023-10-26 19:49,100.00,972.44,997.02,204,8.43,8.44,-81,1
1698342859,2023-10-26 19:54,100.00,972.48,997.06,204,8.43,8.44,-80,1
1698343159,2023-10-26 19:59,100.00,972.39,996.97,204,8.43,8.44,-81,1
1698343459,2023-10-26 20:04,100.00,972.45,997.03,204,8.44,8.45,-81,1
1698343759,2023-10-26 20:09,100.00,972.49,997.07,204,8.44,8.45,-78,1
1698344059,2023-10-26 20:14,100.00,972.53,997.10,204,8.40,8.41,-79,1
1698344359,2023-10-26 20:19,100.00,972.54,997.12,204,8.36,8.37,-78,1
1698344659,2023-10-26 20:24,100.00,972.42,996.99,204,8.40,8.41,-77,1
1698344959,2023-10-26 20:29,100.00,972.53,997.11,204,8.42,8.43,-79,1
1698345259,2023-10-26 20:34,100.00,972.57,997.15,204,8.42,8.43,-79,1
1698345559,2023-10-26 20:39,100.00,972.64,997.22,204,8.49,8.50,-75,1
1698345860,2023-10-26 20:44,100.00,972.66,997.24,204,8.56,8.57,-77,1
1698346160,2023-10-26 20:49,100.00,972.66,997.23,204,8.61,8.62,-78,1
1698346460,2023-10-26 20:54,100.00,972.63,997.21,204,8.60,8.61,-80,1
1698346760,2023-10-26 20:59,100.00,972.58,997.16,204,8.61,8.62,-78,1
1698347060,2023-10-26 21:04,100.00,972.60,997.18,204,8.59,8.60,-78,1
1698347360,2023-10-26 21:09,100.00,972.59,997.17,204,8.55,8.56,-79,1
1698347660,2023-10-26 21:14,100.00,972.55,997.13,204,8.58,8.59,-81,1
1698347960,2023-10-26 21:19,100.00,972.62,997.20,204,8.56,8.57,-81,1
1698348260,2023-10-26 21:24,100.00,972.61,997.19,204,8.54,8.55,-81,1
1698348560,2023-10-26 21:29,100.00,972.59,997.17,204,8.57,8.58,-80,1
1698348860,2023-10-26 21:34,100.00,972.59,997.17,204,8.56,8.57,-80,1
1698349161,2023-10-26 21:39,100.00,972.54,997.12,204,8.63,8.64,-81,1
1698349461,2023-10-26 21:44,100.00,972.55,997.13,204,8.64,8.65,-81,1
1698349761,2023-10-26 21:49,100.00,972.61,997.18,204,8.65,8.66,-81,1
1698350061,2023-10-26 21:54,100.00,972.51,997.09,204,8.64,8.65,-82,1
1698350361,2023-10-26 21:59,100.00,972.62,997.20,204,8.62,8.63,-79,1
1698350661,2023-10-26 22:04,100.00,972.62,997.20,204,8.60,8.61,-79,1
1698350961,2023-10-26 22:09,100.00,972.61,997.19,204,8.60,8.61,-83,1
1698351261,2023-10-26 22:14,100.00,972.67,997.25,204,8.58,8.59,-78,1
1698351562,2023-10-26 22:19,100.00,972.66,997.24,204,8.57,8.58,-82,1
1698351862,2023-10-26 22:24,100.00,972.64,997.22,204,8.30,8.31,-81,1
1698352162,2023-10-26 22:29,100.00,972.63,997.21,204,8.55,8.56,-81,1
1698352462,2023-10-26 22:34,100.00,972.61,997.19,204,8.48,8.49,-81,1
1698352763,2023-10-26 22:39,100.00,972.65,997.23,204,8.24,8.25,-80,1
1698353063,2023-10-26 22:44,100.00,972.52,997.10,204,8.55,8.56,-80,1
1698353363,2023-10-26 22:49,100.00,972.56,997.14,204,8.43,8.44,-79,1
1698353663,2023-10-26 22:54,100.00,972.49,997.07,204,8.56,8.57,-80,1
1698353963,2023-10-26 22:59,100.00,971.51,996.09,204,8.52,8.53,-80,1
1698354263,2023-10-26 23:04,100.00,972.12,996.70,204,8.51,8.52,-81,1
1698354563,2023-10-26 23:09,100.00,972.49,997.07,204,8.48,8.49,-80,1
1698354863,2023-10-26 23:14,100.00,972.23,996.81,204,8.46,8.47,-81,1
1698355163,2023-10-26 23:19,100.00,972.53,997.11,204,8.46,8.47,-81,1
1698355464,2023-10-26 23:24,100.00,972.46,997.03,204,8.44,8.45,-80,1
1698355764,2023-10-26 23:29,100.00,972.32,996.90,204,8.43,8.44,-81,1
1698356064,2023-10-26 23:34,100.00,972.47,997.05,204,8.43,8.44,-79,1
1698356364,2023-10-26 23:39,100.00,972.42,997.00,204,8.40,8.41,-81,1
1698356664,2023-10-26 23:44,100.00,972.42,997.00,204,8.44,8.45,-81,1
1698356964,2023-10-26 23:49,100.00,972.49,997.07,204,8.44,8.45,-79,1
1698357264,2023-10-26 23:54,100.00,972.54,997.12,204,8.42,8.43,-80,1
1698357564,2023-10-26 23:59,100.00,972.59,997.16,204,8.43,8.44,-80,1