1698357864,2023-10-27 00:04,100.00,972.57,997.15,204,8.39,8.40,-80,1
1698358164,2023-10-27 00:09,100.00,972.49,997.07,204,8.33,8.34,-80,1
1698358464,2023-10-27 00:14,100.00,972.54,997.12,204,8.35,8.36,-81,1
1698358765,2023-10-27 00:19,100.00,972.50,997.08,204,8.17,8.18,-83,1
1698359065,2023-10-27 00:24,100.00,972.51,997.09,204,8.34,8.35,-82,1
1698359365,2023-10-27 00:29,100.00,971.91,996.49,204,8.36,8.37,-80,1
1698359665,2023-10-27 00:34,100.00,972.55,997.13,204,8.37,8.38,-79,1
1698359965,2023-10-27 00:39,100.00,972.60,997.18,204,8.34,8.35,-80,1
1698360265,2023-10-27 00:44,100.00,972.67,997.25,204,8.31,8.32,-80,1
1698360565,2023-10-27 00:49,100.00,972.64,997.22,204,8.19,8.20,-81,1
1698360865,2023-10-27 00:54,100.00,972.66,997.24,204,8.27,8.28,-81,1
1698361165,2023-10-27 00:59,100.00,972.58,997.16,204,8.21,8.22,-81,1
1698361465,2023-10-27 01:04,100.00,972.52,997.10,204,8.15,8.16,-80,1
1698361765,2023-10-27 01:09,100.00,972.52,997.10,204,8.16,8.17,-81,1
1698362065,2023-10-27 01:14,100.00,972.51,997.09,204,8.16,8.17,-81,1
1698362366,2023-10-27 01:19,100.00,972.55,997.13,204,8.14,8.15,-80,1
1698362666,2023-10-27 01:24,100.00,972.51,997.09,204,8.13,8.14,-80,1
1698362966,2023-10-27 01:29,100.00,972.53,997.10,204,8.16,8.17,-80,1
1698363266,2023-10-27 01:34,100.00,972.50,997.08,204,8.15,8.16,-81,1
1698363566,2023-10-27 01:39,100.00,972.54,997.12,204,8.18,8.19,-82,1
1698363866,2023-10-27 01:44,100.00,972.53,997.11,204,8.18,8.19,-81,1
1698364166,2023-10-27 01:49,100.00,972.58,997.15,204,8.20,8.21,-82,1
1698364466,2023-10-27 01:54,100.00,972.61,997.19,204,8.26,8.27,-81,1
1698364766,2023-10-27 01:59,100.00,972.54,997.12,204,8.26,8.27,-82,1
1698365066,2023-10-27 02:04,100.00,972.57,997.15,204,8.22,8.23,-81,1
1698365366,2023-10-27 02:09,100.00,972.46,997.04,204,8.25,8.26,-79,1
1698365667,2023-10-27 02:14,100.00,972.47,997.05,204,8.21,8.22,-82,1
1698365967,2023-10-27 02:19,100.00,972.10,996.68,204,8.18,8.19,-81,1
1698366267,2023-10-27 02:24,100.00,972.47,997.05,204,8.20,8.21,-81,1
1698366567,2023-10-27 02:29,100.00,972.49,997.07,204,8.19,8.20,-81,1
1698366867,2023-10-27 02:34,100.00,972.53,997.11,204,8.21,8.22,-81,1
1698367167,2023-10-27 02:39,100.00,972.44,997.02,204,8.20,8.21,-80,1
1698367467,2023-10-27 02:44,100.00,972.46,997.04,204,8.16,8.17,-81,1
1698367767,2023-10-27 02:49,100.00,972.23,996.81,204,8.18,8.19,-81,1
1698368067,2023-10-27 02:54,100.00,972.47,997.05,204,8.12,8.13,-81,1
1698368367,2023-10-27 02:59,100.00,972.43,997.00,204,8.05,8.06,-81,1
1698368668,2023-10-27 03:04,100.00,972.41,996.99,204,8.08,8.09,-80,1
1698368968,2023-10-27 03:09,100.00,972.48,997.06,204,8.09,8.10,-81,1
1698369268,2023-10-27 03:14,100.00,972.44,997.01,204,8.10,8.11,-81,1
1698369568,2023-10-27 03:19,100.00,972.44,997.02,204,8.10,8.11,-81,1
1698369868,2023-10-27 03:24,100.00,972.42,997.00,204,8.11,8.12,-81,1
1698370168,2023-10-27 03:29,100.00,972.35,996.93,204,8.09,8.10,-82,1
1698370468,2023-10-27 03:34,100.00,972.43,997.00,204,8.06,8.07,-81,1
1698370768,2023-10-27 03:39,100.00,972.36,996.94,204,8.04,8.05,-81,1
1698371068,2023-10-27 03:44,100.00,972.33,996.91,204,8.01,8.02,-82,1
1698371368,2023-10-27 03:49,100.00,972.27,996.84,204,8.05,8.06,-81,1
1698371668,2023-10-27 03:54,100.00,972.21,996.79,204,8.03,8.04,-81,1
1698371969,2023-10-27 03:59,100.00,972.20,996.78,204,8.01,8.02,-81,1
1698372269,2023-10-27 04:04,100.00,972.14,996.72,204,8.02,8.03,-81,1
1698372569,2023-10-27 04:09,100.00,972.14,996.72,204,8.00,8.01,-81,1
1698372869,2023-10-27 04:14,100.00,972.18,996.76,204,7.95,7.96,-81,1
1698373169,2023-10-27 04:19,100.00,972.18,996.76,204,7.90,7.91,-81,1
1698373469,2023-10-27 04:24,100.00,971.36,995.94,204,7.88,7.89,-80,1
1698373769,2023-10-27 04:29,100.00,972.11,996.69,204,7.86,7.87,-81,1
1698374069,2023-10-27 04:34,100.00,972.10,996.68,204,7.77,7.78,-81,1
1698374369,2023-10-27 04:39,100.00,972.05,996.63,204,7.79,7.80,-81,1
1698374669,2023-10-27 04:44,100.00,972.15,996.73,204,7.79,7.80,-82,1
1698374969,2023-10-27 04:49,100.00,971.97,996.55,204,7.78,7.79,-81,1
1698375270,2023-10-27 04:54,100.00,971.81,996.39,204,7.76,7.77,-82,1
1698375570,2023-10-27 04:59,100.00,971.94,996.52,204,7.75,7.76,-80,1
1698375870,2023-10-27 05:04,100.00,971.97,996.55,204,7.74,7.75,-80,1
1698376170,2023-10-27 05:09,100.00,971.92,996.50,204,7.77,7.78,-81,1
1698376470,2023-10-27 05:14,100.00,971.97,996.55,204,7.77,7.78,-82,1
1698376770,2023-10-27 05:19,100.00,972.04,996.62,204,7.78,7.79,-83,1
1698377070,2023-10-27 05:24,100.00,972.00,996.58,204,7.78,7.79,-81,1
1698377370,2023-10-27 05:29,100.00,971.96,996.54,204,7.78,7.79,-82,1
1698377670,2023-10-27 05:34,100.00,971.93,996.50,204,7.78,7.79,-84,1
1698377970,2023-10-27 05:39,100.00,971.87,996.44,204,7.78,7.79,-86,1
1698378271,2023-10-27 05:44,100.00,971.86,996.44,204,7.74,7.75,-84,1
1698378571,2023-10-27 05:49,100.00,971.80,996.37,204,7.76,7.77,-85,1
1698378871,2023-10-27 05:54,100.00,971.73,996.31,204,7.74,7.75,-88,1
1698379171,2023-10-27 05:59,100.00,971.74,996.32,204,7.73,7.74,-85,1
1698379471,2023-10-27 06:04,100.00,971.68,996.26,204,7.73,7.74,-84,1
1698379771,2023-10-27 06:09,100.00,971.74,996.31,204,7.73,7.74,-84,1
1698380071,2023-10-27 06:14,100.00,971.85,996.42,204,7.71,7.72,-84,1
1698380371,2023-10-27 06:19,100.00,971.76,996.34,204,7.68,7.69,-85,1
1698380671,2023-10-27 06:24,100.00,971.73,996.31,204,7.66,7.67,-83,1
1698380971,2023-10-27 06:29,100.00,971.88,996.46,204,7.67,7.68,-83,1
1698381272,2023-10-27 06:34,100.00,971.93,996.51,204,7.67,7.68,-84,1
1698381572,2023-10-27 06:39,100.00,971.85,996.43,204,7.69,7.70,-84,1
1698381872,2023-10-27 06:44,100.00,971.82,996.40,204,7.69,7.70,-84,1
1698382172,2023-10-27 06:49,100.00,971.76,996.34,204,7.64,7.65,-83,1
1698382472,2023-10-27 06:54,100.00,971.76,996.34,204,7.62,7.63,-86,1
1698382772,2023-10-27 06:59,100.00,971.78,996.36,204,7.60,7.61,-84,1
1698383072,2023-10-27 07:04,100.00,971.77,996.35,204,7.61,7.62,-84,1
1698383372,2023-10-27 07:09,100.00,971.66,996.24,204,7.65,7.66,-83,1
1698383672,2023-10-27 07:14,100.00,971.80,996.38,204,7.57,7.58,-82,1
1698383972,2023-10-27 07:19,100.00,971.92,996.50,204,7.60,7.61,-83,1
1698384273,2023-10-27 07:24,100.00,972.01,996.59,204,7.61,7.62,-84,1
1698384573,2023-10-27 07:29,100.00,972.07,996.65,204,7.63,7.64,-83,1
1698384873,2023-10-27 07:34,100.00,972.10,996.68,204,7.64,7.65,-83,1
1698385173,2023-10-27 07:39,100.00,972.11,996.69,204,7.64,7.65,-81,1
1698385473,2023-10-27 07:44,100.00,972.21,996.79,204,7.67,7.68,-84,1
1698385773,2023-10-27 07:49,100.00,972.16,996.74,204,7.69,7.70,-82,1
1698386073,2023-10-27 07:54,100.00,972.17,996.75,204,7.72,7.73,-80,1
1698386373,2023-10-27 07:59,100.00,971.93,996.51,204,7.79,7.80,-81,1
1698386673,2023-10-27 08:04,100.00,972.30,996.88,204,7.82,7.83,-81,1
1698386973,2023-10-27 08:09,100.00,972.31,996.88,204,7.85,7.86,-80,1
1698387273,2023-10-27 08:14,100.00,972.47,997.05,204,7.85,7.86,-81,1
1698387573,2023-10-27 08:19,100.00,972.54,997.12,204,7.83,7.84,-81,1
1698387874,2023-10-27 08:24,100.00,972.58,997.16,204,7.87,7.88,-78,1
1698388174,2023-10-27 08:29,100.00,972.62,997.20,204,7.93,7.94,-80,1
1698388474,2023-10-27 08:34,100.00,972.65,997.23,204,8.00,8.01,-79,1
1698388774,2023-10-27 08:39,100.00,972.73,997.30,204,8.05,8.06,-79,1
1698389074,2023-10-27 08:44,100.00,972.83,997.41,204,8.11,8.12,-80,1
1698389374,2023-10-27 08:49,100.00,972.83,997.41,204,8.10,8.11,-79,1
1698389674,2023-10-27 08:54,100.00,972.89,997.46,204,8.08,8.09,-78,1
1698389974,2023-10-27 08:59,100.00,972.87,997.45,204,8.05,8.06,-79,1
1698390274,2023-10-27 09:04,100.00,972.93,997.51,204,8.06,8.07,-78,1
1698390574,2023-10-27 09:09,100.00,972.91,997.49,204,8.07,8.08,-78,1
1698390874,2023-10-27 09:14,100.00,972.85,997.43,204,8.09,8.10,-79,1
1698391175,2023-10-27 09:19,100.00,972.84,997.42,204,8.12,8.13,-77,1
1698391475,2023-10-27 09:24,100.00,972.76,997.34,204,8.15,8.16,-78,1
1698391775,2023-10-27 09:29,100.00,972.73,997.31,204,8.16,8.17,-78,1
1698392075,2023-10-27 09:34,100.00,972.77,997.35,204,8.19,8.20,-81,1
1698392375,2023-10-27 09:39,100.00,972.71,997.29,204,8.25,8.26,-79,1
1698392675,2023-10-27 09:44,100.00,972.71,997.29,204,8.29,8.30,-79,1
1698392975,2023-10-27 09:49,100.00,972.67,997.24,204,8.32,8.33,-79,1
1698393275,2023-10-27 09:54,100.00,972.62,997.20,204,8.40,8.41,-78,1
1698393575,2023-10-27 09:59,100.00,972.63,997.21,204,8.45,8.46,-78,1
1698393875,2023-10-27 10:04,100.00,972.71,997.28,204,8.51,8.52,-79,1
1698394175,2023-10-27 10:09,99.71,972.78,997.36,204,8.50,8.46,-79,1
1698394475,2023-10-27 10:14,99.87,972.69,997.27,204,8.54,8.53,-79,1
1698394776,2023-10-27 10:19,100.00,972.62,997.20,204,8.62,8.63,-79,1
1698395076,2023-10-27 10:24,98.92,972.68,997.26,204,8.63,8.48,-79,1
1698395376,2023-10-27 10:29,100.00,972.78,997.36,204,8.52,8.53,-80,1
1698395676,2023-10-27 10:34,100.00,972.70,997.27,204,8.39,8.40,-78,1
1698395976,2023-10-27 10:39,100.00,972.70,997.28,204,8.33,8.34,-79,1
1698396276,2023-10-27 10:44,100.00,972.80,997.38,204,8.39,8.40,-79,1
1698396576,2023-10-27 10:49,100.00,972.68,997.25,204,8.38,8.39,-78,1
1698396876,2023-10-27 10:54,100.00,972.66,997.24,204,8.46,8.47,-79,1
1698397176,2023-10-27 10:59,100.00,972.72,997.30,204,8.60,8.61,-78,1
1698397476,2023-10-27 11:04,98.96,972.82,997.40,204,8.71,8.56,-78,1
1698397776,2023-10-27 11:09,98.18,972.86,997.43,204,8.73,8.47,-79,1
1698398076,2023-10-27 11:14,99.85,972.79,997.37,204,8.80,8.78,-78,1
1698398377,2023-10-27 11:19,97.80,972.82,997.40,204,8.85,8.53,-78,1
1698398677,2023-10-27 11:24,95.18,972.72,997.30,204,8.93,8.21,-79,1
1698398977,2023-10-27 11:29,97.40,972.69,997.26,204,8.95,8.57,-79,1
1698399277,2023-10-27 11:34,94.38,972.76,997.33,204,9.00,8.15,-79,1
1698399577,2023-10-27 11:39,96.92,972.81,997.39,204,9.00,8.54,-78,1
1698399877,2023-10-27 11:44,95.02,972.73,997.31,204,9.05,8.30,-78,1
1698400177,2023-10-27 11:49,95.71,972.71,997.29,204,9.03,8.39,-78,1
1698400477,2023-10-27 11:54,96.60,972.82,997.39,204,8.92,8.41,-81,1
1698400777,2023-10-27 11:59,95.97,972.82,997.40,204,8.72,8.12,-81,1
1698401077,2023-10-27 12:04,97.03,972.81,997.39,204,8.69,8.25,-80,1
1698401377,2023-10-27 12:09,95.12,972.68,997.26,204,8.66,7.93,-80,1
1698401677,2023-10-27 12:14,95.36,972.65,997.23,204,8.61,7.92,-83,1
1698401978,2023-10-27 12:19,93.18,972.43,997.01,204,8.47,7.44,-82,1
1698402278,2023-10-27 12:24,95.47,972.55,997.13,204,8.50,7.82,-83,1
1698402578,2023-10-27 12:29,96.69,972.55,997.13,204,8.59,8.10,-82,1
1698402878,2023-10-27 12:34,95.26,972.62,997.20,204,8.69,7.98,-82,1
1698403178,2023-10-27 12:39,94.61,972.70,997.28,204,8.73,7.92,-83,1
1698403478,2023-10-27 12:44,96.51,972.67,997.25,204,8.87,8.35,-83,1
1698403778,2023-10-27 12:49,93.73,972.64,997.22,204,9.01,8.06,-87,1
1698404078,2023-10-27 12:54,94.63,972.58,997.16,204,8.98,8.17,-83,1
1698404378,2023-10-27 12:59,93.64,972.56,997.14,204,8.95,7.99,-83,1
1698404678,2023-10-27 13:04,93.79,972.59,997.17,204,8.92,7.98,-84,1
1698404978,2023-10-27 13:09,94.64,972.52,997.09,204,8.98,8.17,-83,1
1698405279,2023-10-27 13:14,93.08,972.46,997.03,204,8.99,7.94,-84,1
1698405579,2023-10-27 13:19,95.23,972.51,997.09,204,8.99,8.27,-85,1
1698405879,2023-10-27 13:24,94.73,972.49,997.07,204,9.02,8.23,-85,1
1698406179,2023-10-27 13:29,94.97,972.45,997.02,204,9.08,8.32,-83,1
1698406779,2023-10-27 13:39,94.02,972.48,997.06,204,9.05,8.15,-83,1
1698407079,2023-10-27 13:44,94.08,972.46,997.04,204,8.91,8.02,-84,1
1698407379,2023-10-27 13:49,92.94,972.50,997.08,204,8.78,7.71,-84,1
1698407679,2023-10-27 13:54,94.43,972.52,997.10,204,8.66,7.82,-83,1
1698407979,2023-10-27 13:59,94.46,972.48,997.06,204,8.56,7.73,-83,1
1698408279,2023-10-27 14:04,96.48,972.41,996.99,204,8.48,7.96,-84,1
1698408579,2023-10-27 14:09,98.13,972.39,996.97,204,8.43,8.16,-84,1
1698408880,2023-10-27 14:14,98.59,972.22,996.80,204,8.40,8.20,-85,1
1698409180,2023-10-27 14:19,100.00,972.43,997.01,204,8.53,8.54,-86,1
1698409480,2023-10-27 14:24,100.00,972.38,996.96,204,8.72,8.73,-84,1
1698409780,2023-10-27 14:29,98.21,972.36,996.94,204,8.93,8.67,-82,1
1698410080,2023-10-27 14:34,96.25,972.29,996.87,204,8.99,8.43,-83,1
1698410380,2023-10-27 14:39,95.33,972.18,996.76,204,9.09,8.39,-77,1
1698410680,2023-10-27 14:44,94.35,972.21,996.79,204,9.07,8.22,-81,1
1698410980,2023-10-27 14:49,93.54,972.33,996.91,204,8.82,7.84,-78,1
1698411280,2023-10-27 14:54,96.22,972.21,996.78,204,8.51,7.95,-80,1
1698411580,2023-10-27 14:59,98.06,972.23,996.81,204,8.28,8.00,-80,1
1698411880,2023-10-27 15:04,100.00,972.29,996.87,204,8.18,8.19,-80,1
1698412181,2023-10-27 15:09,100.00,972.31,996.89,204,8.16,8.17,-79,1
1698412481,2023-10-27 15:14,100.00,972.29,996.87,204,8.12,8.13,-80,1
1698413081,2023-10-27 15:24,100.00,972.11,996.69,204,7.93,7.94,-79,1
1698413381,2023-10-27 15:29,100.00,972.10,996.68,204,7.91,7.92,-81,1
1698413681,2023-10-27 15:34,100.00,972.09,996.67,204,7.87,7.88,-82,1
1698413981,2023-10-27 15:39,100.00,972.13,996.71,204,7.79,7.80,-82,1
1698414281,2023-10-27 15:44,100.00,972.29,996.86,204,7.72,7.73,-82,1
1698414581,2023-10-27 15:49,100.00,972.26,996.84,204,7.65,7.66,-81,1
1698414881,2023-10-27 15:54,100.00,972.30,996.88,204,7.53,7.54,-83,1
1698415181,2023-10-27 15:59,100.00,972.36,996.93,204,7.36,7.37,-82,1
1698415481,2023-10-27 16:04,100.00,972.31,996.89,204,7.27,7.28,-84,1
1698415782,2023-10-27 16:09,100.00,972.35,996.93,204,7.23,7.24,-83,1
1698416082,2023-10-27 16:14,100.00,972.38,996.96,204,7.23,7.24,-85,1
1698416382,2023-10-27 16:19,100.00,972.41,996.99,204,7.25,7.26,-81,1
1698416682,2023-10-27 16:24,100.00,972.47,997.05,204,7.30,7.31,-81,1
1698416982,2023-10-27 16:29,100.00,972.50,997.08,204,7.36,7.37,-81,1
1698417282,2023-10-27 16:34,100.00,972.47,997.05,204,7.35,7.36,-81,1
1698417582,2023-10-27 16:39,100.00,972.46,997.04,204,7.33,7.34,-84,1
1698417882,2023-10-27 16:44,100.00,972.46,997.03,204,7.33,7.34,-83,1
1698418182,2023-10-27 16:49,100.00,972.48,997.06,204,7.30,7.31,-86,1
1698418483,2023-10-27 16:54,100.00,972.53,997.11,204,7.25,7.26,-85,1
1698418783,2023-10-27 16:59,100.00,972.56,997.14,204,7.25,7.26,-87,1
1698419083,2023-10-27 17:04,100.00,972.65,997.22,204,7.25,7.26,-87,1
1698419383,2023-10-27 17:09,100.00,972.68,997.26,204,7.26,7.27,-86,1
1698419683,2023-10-27 17:14,100.00,972.67,997.25,204,7.28,7.29,-85,1
1698419983,2023-10-27 17:19,100.00,972.70,997.28,204,7.29,7.30,-86,1
1698420283,2023-10-27 17:24,100.00,972.72,997.30,204,7.30,7.31,-86,1
1698420583,2023-10-27 17:29,100.00,972.74,997.32,204,7.27,7.28,-84,1
1698420883,2023-10-27 17:34,100.00,972.76,997.34,204,7.24,7.25,-85,1
1698421183,2023-10-27 17:39,100.00,972.79,997.37,204,7.19,7.20,-83,1
1698421483,2023-10-27 17:44,100.00,972.64,997.22,204,7.16,7.17,-85,1
1698421784,2023-10-27 17:49,100.00,972.75,997.33,204,7.14,7.15,-82,1
1698422084,2023-10-27 17:54,100.00,972.81,997.39,204,7.17,7.18,-84,1
1698422384,2023-10-27 17:59,100.00,972.84,997.42,204,7.20,7.21,-84,1
1698422684,2023-10-27 18:04,100.00,972.89,997.47,204,7.22,7.23,-84,1
1698422984,2023-10-27 18:09,100.00,972.95,997.52,204,7.21,7.22,-85,1
1698423284,2023-10-27 18:14,100.00,972.95,997.53,204,7.21,7.22,-84,1
1698423584,2023-10-27 18:19,100.00,972.86,997.44,204,7.16,7.17,-85,1
1698423884,2023-10-27 18:24,100.00,972.96,997.53,204,7.23,7.24,-82,1
1698424184,2023-10-27 18:29,100.00,973.00,997.58,204,7.25,7.26,-82,1
1698424485,2023-10-27 18:34,100.00,972.99,997.57,204,7.25,7.26,-85,1
1698424785,2023-10-27 18:39,100.00,972.94,997.52,204,7.25,7.26,-84,1
1698425085,2023-10-27 18:44,100.00,972.86,997.44,204,7.28,7.29,-84,1
1698425385,2023-10-27 18:49,100.00,973.02,997.60,204,7.30,7.31,-85,1
1698425685,2023-10-27 18:54,100.00,972.99,997.57,204,7.32,7.33,-83,1
1698425985,2023-10-27 18:59,100.00,973.06,997.63,204,7.32,7.33,-81,1
1698426285,2023-10-27 19:04,100.00,973.01,997.59,204,7.33,7.34,-80,1
1698426585,2023-10-27 19:09,100.00,973.06,997.64,204,7.31,7.32,-83,1
1698426886,2023-10-27 19:14,100.00,973.07,997.64,204,7.27,7.28,-84,1
1698427186,2023-10-27 19:19,100.00,973.07,997.65,204,7.26,7.27,-83,1
1698427486,2023-10-27 19:24,100.00,972.95,997.53,204,7.24,7.25,-83,1
1698427786,2023-10-27 19:29,100.00,973.04,997.62,204,7.20,7.21,-82,1
1698428086,2023-10-27 19:34,100.00,973.07,997.65,204,7.17,7.18,-83,1
1698428386,2023-10-27 19:39,100.00,973.03,997.61,204,7.14,7.15,-83,1
1698428687,2023-10-27 19:44,100.00,973.07,997.65,204,7.14,7.15,-83,1
1698428987,2023-10-27 19:49,100.00,973.01,997.59,204,7.13,7.14,-82,1
1698429288,2023-10-27 19:54,100.00,973.02,997.60,204,7.12,7.12,-84,1
1698429588,2023-10-27 19:59,100.00,973.03,997.61,204,7.06,7.06,-83,1
1698429888,2023-10-27 20:04,100.00,973.04,997.62,204,7.00,7.00,-82,1
1698430188,2023-10-27 20:09,100.00,972.94,997.52,204,6.94,6.94,-82,1
1698430488,2023-10-27 20:14,100.00,972.89,997.47,204,6.89,6.89,-83,1
1698430788,2023-10-27 20:19,100.00,972.88,997.46,204,6.85,6.85,-82,1
1698431088,2023-10-27 20:24,100.00,972.88,997.46,204,6.80,6.80,-82,1
1698431388,2023-10-27 20:29,100.00,972.84,997.42,204,6.78,6.78,-77,1
1698431688,2023-10-27 20:34,100.00,972.75,997.32,204,6.74,6.74,-77,1
1698431988,2023-10-27 20:39,100.00,972.73,997.31,204,6.66,6.66,-79,1
1698432289,2023-10-27 20:44,100.00,972.73,997.31,204,6.57,6.57,-81,1
1698432589,2023-10-27 20:49,100.00,972.70,997.27,204,6.47,6.47,-84,1
1698432889,2023-10-27 20:54,100.00,972.75,997.33,204,6.40,6.40,-83,1
1698433189,2023-10-27 20:59,100.00,972.84,997.42,204,6.32,6.32,-86,1
1698433489,2023-10-27 21:04,100.00,972.96,997.53,204,6.28,6.28,-84,1
1698433789,2023-10-27 21:09,100.00,973.08,997.65,204,6.27,6.27,-83,1
1698434089,2023-10-27 21:14,100.00,973.11,997.69,204,6.30,6.30,-85,1
1698434389,2023-10-27 21:19,100.00,973.20,997.78,204,6.31,6.31,-82,1
1698434689,2023-10-27 21:24,100.00,973.17,997.75,204,6.35,6.35,-85,1
1698434989,2023-10-27 21:29,100.00,973.23,997.81,204,6.38,6.38,-86,1
1698435290,2023-10-27 21:34,100.00,973.31,997.89,204,6.17,6.17,-84,1
1698435590,2023-10-27 21:39,100.00,973.35,997.93,204,6.41,6.41,-83,1
1698435890,2023-10-27 21:44,100.00,973.37,997.95,204,6.38,6.38,-84,1
1698436493,2023-10-27 21:54,100.00,973.40,997.98,204,6.45,6.45,-84,1
1698436793,2023-10-27 21:59,100.00,973.42,998.00,204,6.45,6.45,-84,1
1698437093,2023-10-27 22:04,100.00,973.36,997.94,204,6.46,6.46,-83,1
1698437393,2023-10-27 22:09,100.00,973.29,997.87,204,6.48,6.48,-83,1
1698437693,2023-10-27 22:14,100.00,973.33,997.91,204,6.52,6.52,-85,1
1698437993,2023-10-27 22:19,100.00,973.47,998.05,204,6.54,6.54,-86,1
1698438293,2023-10-27 22:24,100.00,973.50,998.07,204,6.52,6.52,-85,1
1698438593,2023-10-27 22:29,100.00,973.47,998.05,204,6.47,6.47,-85,1
1698438896,2023-10-27 22:34,100.00,973.45,998.03,204,6.44,6.44,-85,1
1698439196,2023-10-27 22:39,100.00,973.50,998.08,204,6.41,6.41,-79,1
1698439496,2023-10-27 22:44,100.00,973.50,998.08,204,6.47,6.47,-80,1
1698439801,2023-10-27 22:50,100.00,973.46,998.04,204,6.45,6.45,-82,1
1698440101,2023-10-27 22:55,100.00,973.39,997.97,204,6.46,6.46,-79,1
1698440402,2023-10-27 23:00,100.00,973.43,998.01,204,6.43,6.43,-86,1
1698440702,2023-10-27 23:05,100.00,973.48,998.06,204,6.43,6.43,-85,1
1698441002,2023-10-27 23:10,100.00,973.57,998.15,204,6.42,6.42,-85,1
1698441302,2023-10-27 23:15,100.00,973.65,998.23,204,6.43,6.43,-84,1
1698441602,2023-10-27 23:20,100.00,973.67,998.24,204,6.45,6.45,-86,1
1698441902,2023-10-27 23:25,100.00,973.71,998.28,204,6.44,6.44,-86,1
1698442202,2023-10-27 23:30,100.00,973.73,998.31,204,6.44,6.44,-85,1
1698442502,2023-10-27 23:35,100.00,973.76,998.34,204,6.43,6.43,-85,1
1698442802,2023-10-27 23:40,100.00,973.80,998.38,204,6.42,6.42,-87,1
1698443102,2023-10-27 23:45,100.00,973.83,998.41,204,6.41,6.41,-86,1
1698443402,2023-10-27 23:50,100.00,973.87,998.44,204,6.43,6.43,-85,1
1698443702,2023-10-27 23:55,100.00,973.88,998.46,204,6.44,6.44,-85,1