1698444003,2023-10-28 00:00,100.00,973.92,998.50,204,6.45,6.45,-83,1
1698444303,2023-10-28 00:05,100.00,973.97,998.55,204,6.46,6.46,-83,1
1698444603,2023-10-28 00:10,100.00,973.98,998.55,204,6.47,6.47,-84,1
1698444903,2023-10-28 00:15,100.00,973.12,997.70,204,6.47,6.47,-85,1
1698445203,2023-10-28 00:20,100.00,973.99,998.56,204,6.48,6.48,-84,1
1698445503,2023-10-28 00:25,100.00,973.97,998.55,204,6.48,6.48,-82,1
1698445803,2023-10-28 00:30,100.00,973.95,998.53,204,6.45,6.45,-85,1
1698446103,2023-10-28 00:35,100.00,974.00,998.58,204,6.43,6.43,-79,1
1698446403,2023-10-28 00:40,100.00,974.01,998.59,204,6.44,6.44,-84,1
1698446704,2023-10-28 00:45,100.00,973.95,998.53,204,6.44,6.44,-82,1
1698447004,2023-10-28 00:50,100.00,974.01,998.59,204,6.44,6.44,-84,1
1698447304,2023-10-28 00:55,100.00,974.06,998.64,204,6.45,6.45,-82,1
1698447604,2023-10-28 01:00,100.00,974.08,998.66,204,6.44,6.44,-83,1
1698447904,2023-10-28 01:05,100.00,974.09,998.66,204,6.43,6.43,-84,1
1698448204,2023-10-28 01:10,100.00,974.07,998.65,204,6.43,6.43,-83,1
1698448504,2023-10-28 01:15,100.00,974.14,998.72,204,6.40,6.40,-84,1
1698448804,2023-10-28 01:20,100.00,974.08,998.66,204,6.32,6.32,-83,1
1698449104,2023-10-28 01:25,100.00,974.16,998.74,204,6.39,6.39,-83,1
1698449404,2023-10-28 01:30,100.00,974.13,998.71,204,6.37,6.37,-83,1
1698449704,2023-10-28 01:35,100.00,974.23,998.81,204,6.39,6.39,-83,1
1698450005,2023-10-28 01:40,100.00,974.27,998.85,204,6.40,6.40,-83,1
1698450305,2023-10-28 01:45,100.00,974.29,998.87,204,6.42,6.42,-83,1
1698450605,2023-10-28 01:50,100.00,974.30,998.88,204,6.45,6.45,-83,1
1698450905,2023-10-28 01:55,100.00,974.33,998.91,204,6.48,6.48,-83,1
1698451205,2023-10-28 02:00,100.00,974.34,998.92,204,6.43,6.43,-82,1
1698451505,2023-10-28 02:05,100.00,974.35,998.92,204,6.44,6.44,-83,1
1698451805,2023-10-28 02:10,100.00,974.35,998.93,204,6.43,6.43,-82,1
1698452105,2023-10-28 02:15,100.00,974.35,998.93,204,6.44,6.44,-83,1
1698452405,2023-10-28 02:20,100.00,974.37,998.95,204,6.45,6.45,-82,1
1698452705,2023-10-28 02:25,100.00,974.40,998.98,204,6.46,6.46,-83,1
1698453005,2023-10-28 02:30,100.00,974.38,998.96,204,6.45,6.45,-83,1
1698453305,2023-10-28 02:35,100.00,974.36,998.94,204,6.43,6.43,-83,1
1698453606,2023-10-28 02:40,100.00,974.38,998.96,204,6.40,6.40,-82,1
1698453906,2023-10-28 02:45,100.00,974.47,999.05,204,6.41,6.41,-84,1
1698454206,2023-10-28 02:50,100.00,974.42,999.00,204,6.40,6.40,-83,1
1698454506,2023-10-28 02:55,100.00,974.43,999.01,204,6.39,6.39,-82,1
1698454806,2023-10-28 03:00,100.00,974.46,999.04,204,6.39,6.39,-83,1
1698455106,2023-10-28 03:05,100.00,974.46,999.04,204,6.39,6.39,-83,1
1698455406,2023-10-28 03:10,100.00,974.39,998.97,204,6.39,6.39,-83,1
1698455706,2023-10-28 03:15,100.00,974.42,999.00,204,6.36,6.36,-83,1
1698456006,2023-10-28 03:20,100.00,974.43,999.01,204,6.35,6.35,-82,1
1698456306,2023-10-28 03:25,100.00,974.45,999.02,204,6.33,6.33,-81,1
1698456606,2023-10-28 03:30,100.00,974.51,999.09,204,6.32,6.32,-83,1
1698456907,2023-10-28 03:35,100.00,974.51,999.09,204,6.34,6.34,-82,1
1698457207,2023-10-28 03:40,100.00,974.54,999.12,204,6.34,6.34,-81,1
1698457507,2023-10-28 03:45,100.00,974.54,999.12,204,6.34,6.34,-83,1
1698457807,2023-10-28 03:50,100.00,974.49,999.07,204,6.32,6.32,-82,1
1698458107,2023-10-28 03:55,100.00,974.49,999.07,204,6.34,6.34,-82,1
1698458407,2023-10-28 04:00,100.00,974.47,999.05,204,6.29,6.29,-82,1
1698458707,2023-10-28 04:05,100.00,974.61,999.19,204,6.37,6.37,-83,1
1698459007,2023-10-28 04:10,100.00,974.65,999.23,204,6.36,6.36,-83,1
1698459307,2023-10-28 04:15,100.00,974.61,999.19,204,6.34,6.34,-82,1
1698459607,2023-10-28 04:20,100.00,974.64,999.22,204,6.34,6.34,-83,1
1698459907,2023-10-28 04:25,100.00,974.66,999.24,204,6.36,6.36,-82,1
1698460208,2023-10-28 04:30,100.00,974.71,999.29,204,6.36,6.36,-83,1
1698460508,2023-10-28 04:35,100.00,974.68,999.26,204,6.35,6.35,-83,1
1698460808,2023-10-28 04:40,100.00,974.76,999.34,204,6.37,6.37,-83,1
1698461108,2023-10-28 04:45,100.00,974.78,999.35,204,6.34,6.34,-83,1
1698461408,2023-10-28 04:50,100.00,974.84,999.42,204,6.33,6.33,-84,1
1698461708,2023-10-28 04:55,100.00,974.90,999.48,204,6.34,6.34,-82,1
1698462008,2023-10-28 05:00,100.00,974.93,999.51,204,6.37,6.37,-83,1
1698462308,2023-10-28 05:05,100.00,974.93,999.51,204,6.36,6.36,-83,1
1698462608,2023-10-28 05:10,100.00,974.97,999.54,204,6.25,6.25,-83,1
1698462908,2023-10-28 05:15,100.00,975.00,999.58,204,6.36,6.36,-82,1
1698463208,2023-10-28 05:20,100.00,975.05,999.63,204,6.38,6.38,-82,1
1698463509,2023-10-28 05:25,100.00,975.04,999.62,204,6.41,6.41,-82,1
1698463809,2023-10-28 05:30,100.00,975.02,999.60,204,6.40,6.40,-82,1
1698464109,2023-10-28 05:35,100.00,975.01,999.59,204,6.39,6.39,-82,1
1698464409,2023-10-28 05:40,100.00,975.05,999.63,204,6.36,6.36,-83,1
1698464709,2023-10-28 05:45,100.00,975.09,999.67,204,6.32,6.32,-83,1
1698465009,2023-10-28 05:50,100.00,975.17,999.75,204,6.30,6.30,-83,1
1698465309,2023-10-28 05:55,100.00,975.23,999.81,204,6.30,6.30,-84,1
1698465609,2023-10-28 06:00,100.00,975.29,999.87,204,6.28,6.28,-86,1
1698465909,2023-10-28 06:05,100.00,975.39,999.97,204,6.32,6.32,-85,1
1698466209,2023-10-28 06:10,100.00,975.42,1000.00,204,6.33,6.33,-86,1
1698466509,2023-10-28 06:15,100.00,975.49,1000.07,204,6.35,6.35,-84,1
1698466810,2023-10-28 06:20,100.00,975.50,1000.08,204,6.34,6.34,-85,1
1698467110,2023-10-28 06:25,100.00,975.50,1000.08,204,6.32,6.32,-85,1
1698467410,2023-10-28 06:30,100.00,975.52,1000.09,204,6.34,6.34,-84,1
1698468010,2023-10-28 06:40,100.00,975.62,1000.20,204,6.33,6.33,-84,1
1698468310,2023-10-28 06:45,100.00,975.64,1000.22,204,6.34,6.34,-84,1
1698468610,2023-10-28 06:50,100.00,975.72,1000.30,204,6.34,6.34,-84,1
1698468910,2023-10-28 06:55,100.00,975.75,1000.33,204,6.35,6.35,-84,1
1698469210,2023-10-28 07:00,100.00,975.79,1000.37,204,6.35,6.35,-85,1
1698469514,2023-10-28 07:05,100.00,975.80,1000.37,204,6.35,6.35,-84,1
1698469814,2023-10-28 07:10,100.00,975.84,1000.42,204,6.39,6.39,-84,1
1698470114,2023-10-28 07:15,100.00,975.85,1000.43,204,6.43,6.43,-84,1
1698470415,2023-10-28 07:20,100.00,975.91,1000.49,204,6.41,6.41,-83,1
1698470715,2023-10-28 07:25,100.00,975.94,1000.52,204,6.39,6.39,-83,1
1698471015,2023-10-28 07:30,100.00,976.00,1000.58,204,6.37,6.37,-84,1
1698471315,2023-10-28 07:35,100.00,976.04,1000.62,204,6.36,6.36,-85,1
1698471915,2023-10-28 07:45,100.00,976.09,1000.66,204,6.35,6.35,-84,1
1698472215,2023-10-28 07:50,100.00,976.10,1000.68,204,6.33,6.33,-84,1
1698472515,2023-10-28 07:55,100.00,976.28,1000.86,204,5.99,5.99,-85,1
1698472815,2023-10-28 08:00,100.00,976.32,1000.90,204,6.34,6.34,-86,1
1698473415,2023-10-28 08:10,100.00,976.55,1001.13,204,6.39,6.39,-85,1
1698473716,2023-10-28 08:15,100.00,976.59,1001.17,204,6.40,6.40,-84,1
1698474016,2023-10-28 08:20,100.00,976.58,1001.16,204,6.41,6.41,-85,1
1698474316,2023-10-28 08:25,100.00,976.60,1001.18,204,6.40,6.40,-85,1
1698474616,2023-10-28 08:30,100.00,976.67,1001.25,204,6.39,6.39,-85,1
1698474916,2023-10-28 08:35,100.00,976.72,1001.30,204,6.40,6.40,-85,1
1698475216,2023-10-28 08:40,100.00,976.81,1001.38,204,6.45,6.45,-85,1
1698475516,2023-10-28 08:45,100.00,976.85,1001.43,204,6.47,6.47,-82,1
1698475816,2023-10-28 08:50,100.00,976.94,1001.52,204,6.50,6.50,-85,1
1698476116,2023-10-28 08:55,100.00,977.04,1001.62,204,6.57,6.57,-85,1
1698476416,2023-10-28 09:00,100.00,977.07,1001.65,204,6.62,6.62,-83,1
1698476717,2023-10-28 09:05,100.00,977.12,1001.70,204,6.66,6.66,-86,1
1698477017,2023-10-28 09:10,100.00,977.19,1001.77,204,6.68,6.68,-84,1
1698477317,2023-10-28 09:15,100.00,977.27,1001.85,204,6.71,6.71,-84,1
1698477617,2023-10-28 09:20,100.00,977.27,1001.85,204,6.75,6.75,-85,1
1698477917,2023-10-28 09:25,100.00,977.31,1001.89,204,6.77,6.77,-84,1
1698478217,2023-10-28 09:30,100.00,977.37,1001.95,204,6.83,6.83,-83,1
1698478517,2023-10-28 09:35,100.00,977.42,1001.99,204,6.88,6.88,-82,1
1698478817,2023-10-28 09:40,100.00,977.57,1002.15,204,6.96,6.96,-84,1
1698479117,2023-10-28 09:45,99.34,977.61,1002.19,204,7.00,6.91,-85,1
1698479417,2023-10-28 09:50,100.00,977.62,1002.20,204,7.04,7.04,-83,1
1698479717,2023-10-28 09:55,99.84,977.67,1002.25,204,7.10,7.08,-85,1
1698480017,2023-10-28 10:00,99.53,977.76,1002.34,204,7.14,7.08,-84,1
1698480318,2023-10-28 10:05,100.00,977.85,1002.42,204,7.17,7.18,-83,1
1698480618,2023-10-28 10:10,99.34,977.94,1002.52,204,7.22,7.13,-83,1
1698480918,2023-10-28 10:15,98.62,977.89,1002.47,204,7.16,6.96,-82,1
1698481218,2023-10-28 10:20,98.80,977.95,1002.53,204,7.18,7.01,-86,1
1698481518,2023-10-28 10:25,99.49,977.91,1002.49,204,7.25,7.18,-83,1
1698481818,2023-10-28 10:30,99.13,978.04,1002.62,204,7.31,7.19,-82,1
1698482118,2023-10-28 10:35,99.81,978.07,1002.65,204,7.38,7.36,-84,1
1698482418,2023-10-28 10:40,98.58,978.13,1002.71,204,7.52,7.32,-82,1
1698482718,2023-10-28 10:45,97.41,978.21,1002.78,204,7.61,7.23,-81,1
1698483018,2023-10-28 10:50,98.02,978.20,1002.78,204,7.80,7.51,-82,1
1698483318,2023-10-28 10:55,96.73,978.20,1002.78,204,7.89,7.41,-83,1
1698483619,2023-10-28 11:00,95.36,978.20,1002.78,204,7.85,7.16,-82,1
1698483919,2023-10-28 11:05,94.67,978.27,1002.85,204,7.73,6.94,-81,1
1698484219,2023-10-28 11:10,95.79,978.27,1002.85,204,7.63,7.01,-84,1
1698484519,2023-10-28 11:15,94.90,978.31,1002.88,204,7.59,6.83,-81,1
1698484819,2023-10-28 11:20,95.85,978.38,1002.95,204,7.58,6.97,-81,1
1698485119,2023-10-28 11:25,96.92,978.40,1002.98,204,7.64,7.19,-82,1
1698485419,2023-10-28 11:30,96.80,978.41,1002.99,204,7.73,7.26,-83,1
1698485719,2023-10-28 11:35,93.51,978.45,1003.03,204,7.81,6.83,-83,1
1698486019,2023-10-28 11:40,92.78,978.48,1003.06,204,7.87,6.78,-85,1
1698486319,2023-10-28 11:45,94.61,978.53,1003.10,204,8.02,7.21,-84,1
1698486619,2023-10-28 11:50,93.51,978.54,1003.12,204,8.18,7.20,-82,1
1698486919,2023-10-28 11:55,92.10,978.57,1003.14,204,8.29,7.09,-84,1
1698487220,2023-10-28 12:00,90.98,978.66,1003.24,204,8.36,6.98,-82,1
1698487520,2023-10-28 12:05,91.53,978.63,1003.21,204,8.46,7.17,-83,1
1698487820,2023-10-28 12:10,89.60,978.64,1003.22,204,8.46,6.86,-83,1
1698488120,2023-10-28 12:15,90.07,978.73,1003.31,204,8.41,6.88,-83,1
1698488420,2023-10-28 12:20,89.01,978.83,1003.41,204,8.34,6.64,-83,1
1698488720,2023-10-28 12:25,90.45,978.76,1003.34,204,8.23,6.77,-81,1
1698489020,2023-10-28 12:30,91.38,978.89,1003.47,204,8.20,6.89,-81,1
1698489320,2023-10-28 12:35,92.17,978.90,1003.48,204,8.20,7.01,-82,1
1698489620,2023-10-28 12:40,90.74,978.94,1003.52,204,8.21,6.79,-82,1
1698489920,2023-10-28 12:45,91.99,979.01,1003.59,204,8.09,6.87,-81,1
1698490220,2023-10-28 12:50,93.10,979.02,1003.60,204,8.08,7.04,-81,1
1698490521,2023-10-28 12:55,93.16,979.15,1003.73,204,8.11,7.08,-82,1
1698490821,2023-10-28 13:00,93.67,979.21,1003.79,204,8.04,7.09,-84,1
1698491121,2023-10-28 13:05,92.18,979.27,1003.84,204,7.96,6.77,-82,1
1698491422,2023-10-28 13:10,90.41,979.28,1003.86,204,7.83,6.36,-82,1
1698491722,2023-10-28 13:15,91.38,979.33,1003.91,204,7.70,6.39,-81,1
1698492022,2023-10-28 13:20,90.73,979.36,1003.94,204,7.61,6.20,-81,1
1698492322,2023-10-28 13:25,93.04,979.37,1003.95,204,7.53,6.48,-82,1
1698492622,2023-10-28 13:30,93.85,979.36,1003.94,204,7.51,6.59,-83,1
1698492922,2023-10-28 13:35,92.43,979.39,1003.97,204,7.51,6.37,-82,1
1698493222,2023-10-28 13:40,93.87,979.41,1003.98,204,7.53,6.61,-82,1
1698493522,2023-10-28 13:45,92.50,979.35,1003.93,204,7.53,6.40,-82,1
1698493823,2023-10-28 13:50,93.24,979.41,1003.99,204,7.58,6.56,-82,1
1698494123,2023-10-28 13:55,92.92,979.47,1004.05,204,7.37,6.31,-82,1
1698494423,2023-10-28 14:00,94.12,979.50,1004.08,204,7.70,6.82,-85,1
1698494723,2023-10-28 14:05,93.77,979.49,1004.07,204,7.79,6.86,-84,1
1698495023,2023-10-28 14:10,92.46,979.56,1004.14,204,7.88,6.74,-83,1
1698495323,2023-10-28 14:15,90.72,979.68,1004.26,204,7.86,6.44,-81,1
1698495623,2023-10-28 14:20,91.30,979.70,1004.28,204,7.83,6.51,-82,1
1698495924,2023-10-28 14:25,91.88,979.67,1004.25,204,7.78,6.55,-84,1
1698496224,2023-10-28 14:30,91.99,979.72,1004.30,204,7.84,6.63,-82,1
1698496524,2023-10-28 14:35,93.08,979.81,1004.39,204,7.88,6.84,-81,1
1698496824,2023-10-28 14:40,94.78,979.82,1004.40,204,7.98,7.20,-81,1
1698497124,2023-10-28 14:45,92.66,979.78,1004.35,204,8.03,6.92,-80,1
1698497424,2023-10-28 14:50,91.43,979.18,1003.76,204,8.21,6.90,-80,1
1698497724,2023-10-28 14:55,91.96,979.92,1004.49,204,8.22,7.00,-79,1
1698498024,2023-10-28 15:00,90.47,979.86,1004.44,204,8.16,6.70,-79,1
1698498324,2023-10-28 15:05,91.95,979.94,1004.52,204,8.13,6.91,-82,1
1698498624,2023-10-28 15:10,92.59,979.93,1004.51,204,8.14,7.02,-81,1
1698498924,2023-10-28 15:15,93.22,980.04,1004.62,204,8.18,7.16,-78,1
1698499224,2023-10-28 15:20,90.95,980.09,1004.67,204,8.16,6.78,-81,1
1698499525,2023-10-28 15:25,91.05,980.14,1004.71,204,8.09,6.72,-80,1
1698499825,2023-10-28 15:30,88.44,980.12,1004.69,204,7.94,6.15,-79,1
1698500125,2023-10-28 15:35,88.57,980.15,1004.73,204,7.83,6.07,-82,1
1698500425,2023-10-28 15:40,90.60,980.17,1004.75,204,7.78,6.35,-82,1
1698500725,2023-10-28 15:45,92.29,980.20,1004.78,204,7.71,6.54,-83,1
1698501025,2023-10-28 15:50,90.84,980.32,1004.90,204,7.67,6.28,-80,1
1698501325,2023-10-28 15:55,92.13,980.38,1004.95,204,7.62,6.43,-81,1
1698501625,2023-10-28 16:00,92.98,980.46,1005.04,204,7.61,6.55,-80,1
1698501925,2023-10-28 16:05,91.85,980.57,1005.15,204,7.59,6.36,-84,1
1698502225,2023-10-28 16:10,92.37,980.66,1005.24,204,7.58,6.43,-83,1
1698502525,2023-10-28 16:15,92.52,980.71,1005.29,204,7.60,6.47,-81,1
1698502826,2023-10-28 16:20,93.93,980.75,1005.33,204,7.63,6.72,-80,1
1698503126,2023-10-28 16:25,92.29,980.74,1005.32,204,7.61,6.45,-81,1
1698503426,2023-10-28 16:30,93.06,980.72,1005.30,204,7.61,6.57,-80,1
1698503726,2023-10-28 16:35,93.62,980.79,1005.37,204,7.60,6.64,-80,1
1698504026,2023-10-28 16:40,93.86,980.85,1005.43,204,7.62,6.70,-78,1
1698504326,2023-10-28 16:45,93.68,980.90,1005.48,204,7.65,6.70,-80,1
1698504626,2023-10-28 16:50,95.13,980.90,1005.48,204,7.66,6.94,-79,1
1698504926,2023-10-28 16:55,96.84,981.01,1005.59,204,7.74,7.28,-79,1
1698505226,2023-10-28 17:00,97.25,981.00,1005.58,204,7.80,7.40,-80,1
1698505526,2023-10-28 17:05,94.83,980.96,1005.53,204,7.81,7.04,-79,1
1698505826,2023-10-28 17:10,95.72,981.04,1005.62,204,7.76,7.13,-80,1
1698506126,2023-10-28 17:15,97.01,981.12,1005.70,204,7.76,7.32,-80,1
1698506427,2023-10-28 17:20,97.64,981.16,1005.74,204,7.74,7.40,-80,1
1698506727,2023-10-28 17:25,98.17,981.09,1005.67,204,7.66,7.40,-73,1
1698507027,2023-10-28 17:30,98.58,981.16,1005.74,204,7.69,7.49,-78,1
1698507327,2023-10-28 17:35,98.80,981.20,1005.78,204,7.66,7.49,-75,1
1698507627,2023-10-28 17:40,99.50,981.25,1005.83,204,7.64,7.57,-79,1
1698507927,2023-10-28 17:45,99.14,981.25,1005.82,204,7.63,7.51,-76,1
1698508227,2023-10-28 17:50,99.45,981.26,1005.84,204,7.57,7.49,-75,1
1698508527,2023-10-28 17:55,98.21,981.24,1005.82,204,7.57,7.31,-79,1
1698508827,2023-10-28 18:00,98.80,981.25,1005.83,204,7.58,7.41,-76,1
1698509127,2023-10-28 18:05,99.03,981.27,1005.85,204,7.59,7.45,-82,1
1698509427,2023-10-28 18:10,98.92,981.33,1005.90,204,7.60,7.45,-81,1
1698509728,2023-10-28 18:15,99.32,981.31,1005.89,204,7.59,7.50,-81,1
1698510028,2023-10-28 18:20,98.10,981.39,1005.97,204,7.59,7.32,-79,1
1698510328,2023-10-28 18:25,98.94,981.44,1006.02,204,7.54,7.39,-84,1
1698510628,2023-10-28 18:30,97.75,981.50,1006.07,204,7.45,7.12,-82,1
1698510928,2023-10-28 18:35,98.13,981.46,1006.04,204,7.43,7.16,-81,1
1698511228,2023-10-28 18:40,98.66,981.64,1006.21,204,7.49,7.30,-78,1
1698511528,2023-10-28 18:45,98.71,981.75,1006.33,204,7.47,7.28,-80,1
1698511828,2023-10-28 18:50,99.27,981.83,1006.41,204,7.47,7.37,-82,1
1698512128,2023-10-28 18:55,99.72,981.80,1006.38,204,7.51,7.47,-83,1
1698512428,2023-10-28 19:00,97.75,981.77,1006.35,204,7.54,7.21,-82,1
1698512728,2023-10-28 19:05,96.83,981.73,1006.31,204,7.50,7.04,-81,1
1698513029,2023-10-28 19:10,97.94,981.75,1006.33,204,7.41,7.11,-83,1
1698513329,2023-10-28 19:15,98.83,981.85,1006.43,204,7.42,7.25,-83,1
1698513629,2023-10-28 19:20,98.20,981.93,1006.51,204,7.29,7.03,-82,1
1698513929,2023-10-28 19:25,99.33,981.89,1006.47,204,7.31,7.22,-82,1
1698514229,2023-10-28 19:30,99.29,981.95,1006.53,204,7.28,7.18,-81,1
1698514529,2023-10-28 19:35,99.32,981.90,1006.48,204,7.27,7.18,-81,1
1698514829,2023-10-28 19:40,99.53,981.84,1006.42,204,7.18,7.12,-82,1
1698515129,2023-10-28 19:45,100.00,981.92,1006.50,204,7.06,7.06,-83,1
1698515430,2023-10-28 19:50,100.00,981.98,1006.56,204,7.00,7.00,-82,1
1698515730,2023-10-28 19:55,100.00,982.08,1006.66,204,7.01,7.01,-83,1
1698516030,2023-10-28 20:00,100.00,982.21,1006.79,204,7.08,7.08,-82,1
1698516330,2023-10-28 20:05,100.00,982.28,1006.85,204,7.12,7.12,-82,1
1698516630,2023-10-28 20:10,100.00,982.34,1006.92,204,7.05,7.05,-83,1
1698516930,2023-10-28 20:15,100.00,982.39,1006.97,204,6.95,6.95,-83,1
1698517230,2023-10-28 20:20,100.00,982.35,1006.92,204,6.94,6.94,-82,1
1698517530,2023-10-28 20:25,99.25,982.38,1006.96,204,6.93,6.82,-81,1
1698517830,2023-10-28 20:30,99.87,982.40,1006.98,204,6.83,6.82,-81,1
1698518130,2023-10-28 20:35,100.00,982.42,1007.00,204,6.76,6.76,-81,1
1698518430,2023-10-28 20:40,100.00,982.48,1007.06,204,6.70,6.70,-82,1
1698518731,2023-10-28 20:45,100.00,982.41,1006.99,204,6.34,6.34,-80,1
1698519031,2023-10-28 20:50,100.00,982.45,1007.03,204,6.59,6.59,-81,1
1698519331,2023-10-28 20:55,100.00,982.53,1007.11,204,6.48,6.48,-79,1
1698519631,2023-10-28 21:00,100.00,982.54,1007.12,204,6.45,6.45,-79,1
1698519931,2023-10-28 21:05,100.00,982.63,1007.21,204,6.43,6.43,-79,1
1698520231,2023-10-28 21:10,100.00,982.74,1007.32,204,6.44,6.44,-80,1
1698520531,2023-10-28 21:15,100.00,982.80,1007.38,204,6.47,6.47,-80,1
1698520831,2023-10-28 21:20,100.00,982.91,1007.49,204,6.52,6.52,-80,1
1698521131,2023-10-28 21:25,100.00,983.01,1007.58,204,6.53,6.53,-79,1
1698521431,2023-10-28 21:30,100.00,983.09,1007.67,204,6.68,6.68,-79,1
1698521731,2023-10-28 21:35,100.00,983.09,1007.66,204,6.69,6.69,-78,1
1698522032,2023-10-28 21:40,100.00,983.16,1007.74,204,6.71,6.71,-81,1
1698522332,2023-10-28 21:45,100.00,983.20,1007.78,204,6.72,6.72,-81,1
1698522632,2023-10-28 21:50,100.00,983.21,1007.79,204,6.64,6.64,-82,1
1698522932,2023-10-28 21:55,100.00,983.31,1007.89,204,6.70,6.70,-82,1
1698523232,2023-10-28 22:00,100.00,983.33,1007.91,204,6.68,6.68,-81,1
1698523532,2023-10-28 22:05,100.00,983.38,1007.96,204,6.65,6.65,-82,1
1698523832,2023-10-28 22:10,100.00,983.45,1008.03,204,6.53,6.53,-81,1
1698524132,2023-10-28 22:15,100.00,983.59,1008.17,204,6.74,6.74,-82,1
1698524732,2023-10-28 22:25,100.00,983.71,1008.29,204,6.70,6.70,-81,1
1698525032,2023-10-28 22:30,100.00,983.84,1008.41,204,6.69,6.69,-81,1
1698525332,2023-10-28 22:35,100.00,983.77,1008.35,204,6.74,6.74,-82,1
1698525933,2023-10-28 22:45,98.92,983.83,1008.41,204,6.86,6.71,-80,1
1698526233,2023-10-28 22:50,99.09,983.94,1008.52,204,6.82,6.69,-84,1
1698526533,2023-10-28 22:55,99.41,983.89,1008.46,204,6.78,6.70,-83,1
1698526833,2023-10-28 23:00,98.78,983.89,1008.47,204,6.74,6.57,-82,1
1698527133,2023-10-28 23:05,99.90,984.01,1008.58,204,6.68,6.67,-82,1
1698527433,2023-10-28 23:10,99.40,983.98,1008.56,204,6.63,6.55,-83,1
1698527733,2023-10-28 23:15,100.00,984.05,1008.63,204,6.51,6.51,-83,1
1698528033,2023-10-28 23:20,99.34,984.00,1008.58,204,6.59,6.50,-81,1
1698528333,2023-10-28 23:25,99.75,983.94,1008.52,204,6.61,6.58,-83,1
1698528633,2023-10-28 23:30,100.00,984.05,1008.63,204,6.61,6.61,-81,1
1698528934,2023-10-28 23:35,99.88,984.00,1008.58,204,6.62,6.61,-83,1
1698529234,2023-10-28 23:40,100.00,983.98,1008.56,204,6.57,6.57,-82,1
1698529534,2023-10-28 23:45,99.73,984.02,1008.60,204,6.56,6.53,-80,1
1698529834,2023-10-28 23:50,100.00,983.95,1008.53,204,6.46,6.46,-81,1
1698530134,2023-10-28 23:55,100.00,983.94,1008.52,204,6.21,6.21,-80,1