1698530434,2023-10-29 00:00,100.00,983.83,1008.41,204,6.35,6.35,-81,1
1698530734,2023-10-29 00:05,100.00,983.74,1008.32,204,6.36,6.36,-81,1
1698531034,2023-10-29 00:10,100.00,983.82,1008.40,204,6.29,6.29,-81,1
1698531334,2023-10-29 00:15,100.00,983.87,1008.44,204,6.28,6.28,-81,1
1698531634,2023-10-29 00:20,100.00,983.86,1008.44,204,6.05,6.05,-81,1
1698531934,2023-10-29 00:25,100.00,983.84,1008.42,204,6.17,6.17,-81,1
1698532234,2023-10-29 00:30,100.00,983.90,1008.48,204,6.16,6.16,-83,1
1698532535,2023-10-29 00:35,100.00,983.92,1008.50,204,6.19,6.19,-83,1
1698532835,2023-10-29 00:40,100.00,984.05,1008.63,204,6.21,6.21,-86,1
1698533135,2023-10-29 00:45,100.00,983.85,1008.43,204,6.23,6.23,-85,1
1698533435,2023-10-29 00:50,100.00,984.08,1008.66,204,6.22,6.22,-82,1
1698533735,2023-10-29 00:55,99.79,984.03,1008.61,204,6.26,6.23,-81,1
1698534035,2023-10-29 01:00,99.88,984.03,1008.60,204,6.22,6.21,-81,1
1698534335,2023-10-29 01:05,100.00,984.00,1008.58,204,6.21,6.21,-82,1
1698534635,2023-10-29 01:10,99.83,984.00,1008.58,204,6.27,6.25,-82,1
1698534935,2023-10-29 01:15,98.07,984.06,1008.64,204,6.31,6.03,-83,1
1698535235,2023-10-29 01:20,98.59,984.12,1008.70,204,6.29,6.09,-83,1
1698535535,2023-10-29 01:25,98.95,984.27,1008.85,204,6.28,6.13,-83,1
1698535835,2023-10-29 01:30,97.71,984.28,1008.86,204,6.30,5.97,-83,1
1698536136,2023-10-29 01:35,97.96,984.22,1008.79,204,6.29,5.99,-84,1
1698536436,2023-10-29 01:40,97.73,984.10,1008.68,204,6.22,5.89,-84,1
1698536736,2023-10-29 01:45,97.93,984.17,1008.75,204,6.20,5.90,-82,1
1698537036,2023-10-29 01:50,98.61,984.19,1008.77,204,6.17,5.97,-83,1
1698537336,2023-10-29 01:55,99.03,984.19,1008.77,204,6.12,5.98,-86,1
1698537636,2023-10-29 02:00,99.07,984.04,1008.61,204,6.15,6.02,-83,1
1698537936,2023-10-29 02:05,99.83,984.14,1008.72,204,6.22,6.20,-82,1
1698538236,2023-10-29 02:10,98.53,984.13,1008.71,204,6.25,6.04,-83,1
1698538536,2023-10-29 02:15,98.44,984.26,1008.84,204,6.30,6.08,-84,1
1698538836,2023-10-29 02:20,97.62,984.40,1008.98,204,6.35,6.00,-84,1
1698539136,2023-10-29 02:25,97.94,984.33,1008.91,204,6.36,6.06,-84,1
1698539437,2023-10-29 02:30,97.09,984.21,1008.79,204,6.33,5.91,-83,1
1698539737,2023-10-29 02:35,97.15,984.21,1008.78,204,6.34,5.92,-85,1
1698540037,2023-10-29 02:40,97.19,984.30,1008.88,204,6.35,5.94,-84,1
1698540337,2023-10-29 02:45,98.24,984.35,1008.93,204,6.39,6.14,-83,1
1698540637,2023-10-29 02:50,96.45,984.25,1008.82,204,6.44,5.92,-81,1
1698540937,2023-10-29 02:55,95.22,984.30,1008.88,204,6.39,5.69,-81,1
1698541843,2023-10-29 02:10,96.10,984.33,1008.90,204,6.21,5.64,-84,1
1698542143,2023-10-29 02:15,96.80,984.14,1008.72,204,6.17,5.70,-80,1
1698542443,2023-10-29 02:20,97.04,984.16,1008.73,204,6.14,5.71,-80,1
1698542743,2023-10-29 02:25,97.50,984.09,1008.67,204,6.09,5.73,-80,1
1698543043,2023-10-29 02:30,97.60,984.12,1008.70,204,6.05,5.70,-80,1
1698543344,2023-10-29 02:35,97.53,984.09,1008.66,204,6.00,5.64,-81,1
1698543644,2023-10-29 02:40,97.83,984.03,1008.61,204,5.99,5.68,-80,1
1698543944,2023-10-29 02:45,98.14,983.98,1008.56,204,5.98,5.71,-80,1
1698544244,2023-10-29 02:50,98.96,983.94,1008.52,204,5.97,5.82,-80,1
1698544544,2023-10-29 02:55,98.68,983.87,1008.45,204,6.00,5.81,-83,1
1698544844,2023-10-29 03:00,98.73,983.78,1008.36,204,6.01,5.83,-80,1
1698545144,2023-10-29 03:05,99.66,983.75,1008.33,204,6.00,5.95,-80,1
1698545444,2023-10-29 03:10,99.77,983.81,1008.38,204,5.99,5.96,-83,1
1698545744,2023-10-29 03:15,100.00,983.79,1008.37,204,5.98,5.98,-81,1
1698546044,2023-10-29 03:20,99.77,983.71,1008.29,204,5.97,5.94,-82,1
1698546344,2023-10-29 03:25,100.00,983.70,1008.28,204,5.93,5.93,-82,1
1698546644,2023-10-29 03:30,100.00,983.57,1008.15,204,5.87,5.87,-82,1
1698546945,2023-10-29 03:35,100.00,983.54,1008.11,204,5.81,5.81,-82,1
1698547245,2023-10-29 03:40,100.00,983.55,1008.13,204,5.78,5.78,-82,1
1698547545,2023-10-29 03:45,100.00,983.64,1008.22,204,5.79,5.79,-83,1
1698547845,2023-10-29 03:50,100.00,983.63,1008.21,204,5.72,5.72,-82,1
1698548145,2023-10-29 03:55,100.00,983.68,1008.25,204,5.84,5.84,-82,1
1698548445,2023-10-29 04:00,100.00,983.74,1008.32,204,5.86,5.86,-82,1
1698548745,2023-10-29 04:05,100.00,983.83,1008.41,204,5.92,5.92,-82,1
1698549045,2023-10-29 04:10,100.00,983.86,1008.44,204,5.93,5.93,-81,1
1698549345,2023-10-29 04:15,100.00,983.94,1008.52,204,5.88,5.88,-82,1
1698549645,2023-10-29 04:20,99.71,983.91,1008.49,204,5.99,5.95,-82,1
1698549945,2023-10-29 04:25,99.81,983.87,1008.44,204,5.98,5.96,-82,1
1698550246,2023-10-29 04:30,99.50,983.91,1008.49,204,5.97,5.90,-82,1
1698550546,2023-10-29 04:35,99.91,984.01,1008.59,204,5.92,5.91,-82,1
1698550846,2023-10-29 04:40,100.00,983.75,1008.32,204,5.85,5.85,-83,1
1698551146,2023-10-29 04:45,100.00,983.92,1008.50,204,5.80,5.80,-82,1
1698551446,2023-10-29 04:50,100.00,983.80,1008.38,204,5.81,5.81,-82,1
1698551746,2023-10-29 04:55,100.00,983.82,1008.40,204,5.81,5.81,-82,1
1698552046,2023-10-29 05:00,99.35,983.82,1008.40,204,5.80,5.71,-82,1
1698552346,2023-10-29 05:05,100.00,983.69,1008.27,204,5.79,5.79,-82,1
1698552646,2023-10-29 05:10,99.16,983.78,1008.36,204,5.80,5.68,-82,1
1698552946,2023-10-29 05:15,98.87,983.73,1008.30,204,5.77,5.61,-82,1
1698553549,2023-10-29 05:25,98.28,983.67,1008.25,204,5.67,5.42,-82,1
1698553850,2023-10-29 05:30,98.67,983.75,1008.32,204,5.65,5.46,-81,1
1698554150,2023-10-29 05:35,97.90,984.00,1008.58,204,5.65,5.35,-82,1
1698554450,2023-10-29 05:40,98.70,983.97,1008.55,204,5.69,5.50,-81,1
1698554750,2023-10-29 05:45,98.39,984.14,1008.72,204,5.72,5.49,-82,1
1698555050,2023-10-29 05:50,97.70,984.09,1008.67,204,5.73,5.40,-83,1
1698555350,2023-10-29 05:55,98.27,984.03,1008.61,204,5.70,5.45,-82,1
1698555650,2023-10-29 06:00,98.60,984.08,1008.66,204,5.70,5.50,-82,1
1698555950,2023-10-29 06:05,98.13,984.10,1008.68,204,5.65,5.38,-82,1
1698556250,2023-10-29 06:10,98.30,984.02,1008.59,204,5.67,5.43,-83,1
1698556550,2023-10-29 06:15,98.23,983.86,1008.44,204,5.68,5.43,-83,1
1698556850,2023-10-29 06:20,98.03,983.83,1008.40,204,5.65,5.37,-81,1
1698557150,2023-10-29 06:25,98.44,983.73,1008.31,204,5.65,5.43,-82,1
1698557451,2023-10-29 06:30,98.64,983.71,1008.29,204,5.65,5.46,-80,1
1698557751,2023-10-29 06:35,99.76,983.61,1008.19,204,5.63,5.60,-83,1
1698558051,2023-10-29 06:40,99.81,983.49,1008.07,204,5.62,5.60,-82,1
1698558351,2023-10-29 06:45,100.00,983.35,1007.93,204,5.60,5.60,-82,1
1698558651,2023-10-29 06:50,100.00,983.42,1007.99,204,5.57,5.57,-82,1
1698558951,2023-10-29 06:55,100.00,983.42,1008.00,204,5.58,5.58,-81,1
1698559251,2023-10-29 07:00,100.00,983.31,1007.89,204,5.67,5.67,-82,1
1698559551,2023-10-29 07:05,100.00,983.31,1007.89,204,5.65,5.65,-82,1
1698559851,2023-10-29 07:10,100.00,983.45,1008.03,204,5.76,5.76,-83,1
1698560151,2023-10-29 07:15,100.00,983.48,1008.06,204,5.78,5.78,-83,1
1698560451,2023-10-29 07:20,100.00,983.41,1007.98,204,5.83,5.83,-83,1
1698560752,2023-10-29 07:25,100.00,983.47,1008.05,204,5.94,5.94,-82,1
1698561055,2023-10-29 07:30,99.32,983.55,1008.13,204,6.03,5.93,-81,1
1698561355,2023-10-29 07:35,99.05,983.52,1008.10,204,6.10,5.97,-82,1
1698561655,2023-10-29 07:40,99.04,983.47,1008.04,204,6.13,5.99,-81,1
1698561955,2023-10-29 07:45,99.61,983.34,1007.92,204,6.09,6.04,-82,1
1698562255,2023-10-29 07:50,99.50,983.27,1007.84,204,6.05,5.98,-82,1
1698562555,2023-10-29 07:55,100.00,983.19,1007.76,204,6.10,6.10,-82,1
1698562855,2023-10-29 08:00,100.00,983.20,1007.78,204,6.17,6.17,-82,1
1698563155,2023-10-29 08:05,100.00,983.20,1007.78,204,5.91,5.91,-82,1
1698563456,2023-10-29 08:10,100.00,983.20,1007.78,204,6.20,6.20,-82,1
1698563756,2023-10-29 08:15,100.00,983.11,1007.69,204,6.22,6.22,-84,1
1698564056,2023-10-29 08:20,100.00,982.96,1007.54,204,6.25,6.25,-83,1
1698564356,2023-10-29 08:25,100.00,982.87,1007.45,204,6.18,6.18,-81,1
1698564656,2023-10-29 08:30,100.00,982.97,1007.55,204,6.13,6.13,-80,1
1698564956,2023-10-29 08:35,100.00,982.89,1007.47,204,6.09,6.09,-80,1
1698565256,2023-10-29 08:40,100.00,982.90,1007.48,204,6.05,6.05,-80,1
1698565556,2023-10-29 08:45,100.00,982.88,1007.46,204,6.05,6.05,-80,1
1698565856,2023-10-29 08:50,100.00,982.81,1007.39,204,6.10,6.10,-82,1
1698566156,2023-10-29 08:55,100.00,982.68,1007.25,204,6.08,6.08,-82,1
1698566456,2023-10-29 09:00,100.00,982.58,1007.16,204,6.07,6.07,-82,1
1698566756,2023-10-29 09:05,100.00,982.58,1007.15,204,6.04,6.04,-80,1
1698567057,2023-10-29 09:10,100.00,982.65,1007.23,204,6.05,6.05,-83,1
1698567357,2023-10-29 09:15,100.00,982.64,1007.22,204,6.06,6.06,-83,1
1698567657,2023-10-29 09:20,100.00,982.24,1006.82,204,6.07,6.07,-84,1
1698568260,2023-10-29 09:31,100.00,982.65,1007.23,204,6.20,6.20,-85,1
1698568560,2023-10-29 09:36,100.00,982.52,1007.10,204,6.22,6.22,-83,1
1698568860,2023-10-29 09:41,100.00,982.53,1007.10,204,6.25,6.25,-81,1
1698569160,2023-10-29 09:46,100.00,982.50,1007.07,204,6.35,6.35,-82,1
1698569460,2023-10-29 09:51,100.00,982.43,1007.01,204,6.43,6.43,-80,1
1698569760,2023-10-29 09:56,100.00,982.39,1006.97,204,6.50,6.50,-83,1
1698570061,2023-10-29 10:01,100.00,982.33,1006.90,204,6.55,6.55,-83,1
1698570361,2023-10-29 10:06,100.00,982.28,1006.85,204,6.58,6.58,-82,1
1698570661,2023-10-29 10:11,100.00,982.21,1006.79,204,6.52,6.52,-83,1
1698570961,2023-10-29 10:16,100.00,982.17,1006.75,204,6.55,6.55,-82,1
1698571261,2023-10-29 10:21,100.00,982.18,1006.76,204,6.58,6.58,-82,1
1698571561,2023-10-29 10:26,100.00,982.15,1006.72,204,6.58,6.58,-82,1
1698571861,2023-10-29 10:31,100.00,982.15,1006.73,204,6.54,6.54,-82,1
1698572161,2023-10-29 10:36,100.00,982.06,1006.64,204,6.54,6.54,-82,1
1698572461,2023-10-29 10:41,100.00,982.12,1006.70,204,6.59,6.59,-82,1
1698572761,2023-10-29 10:46,100.00,982.01,1006.59,204,6.61,6.61,-81,1
1698573062,2023-10-29 10:51,100.00,981.87,1006.44,204,6.63,6.63,-82,1
1698573362,2023-10-29 10:56,100.00,981.76,1006.33,204,6.64,6.64,-83,1
1698573662,2023-10-29 11:01,100.00,981.72,1006.30,204,6.73,6.73,-81,1
1698573962,2023-10-29 11:06,100.00,981.64,1006.22,204,6.76,6.76,-82,1
1698574262,2023-10-29 11:11,100.00,981.52,1006.10,204,6.78,6.78,-84,1
1698574568,2023-10-29 11:16,100.00,981.54,1006.12,204,6.87,6.87,-82,1
1698574869,2023-10-29 11:21,100.00,981.49,1006.07,204,6.99,6.99,-83,1
1698575169,2023-10-29 11:26,100.00,981.43,1006.01,204,7.06,7.06,-83,1
1698575472,2023-10-29 11:31,100.00,981.39,1005.96,204,7.07,7.07,-83,1
1698575772,2023-10-29 11:36,100.00,981.16,1005.74,204,7.09,7.09,-83,1
1698576072,2023-10-29 11:41,100.00,981.15,1005.73,204,7.11,7.11,-80,1
1698576373,2023-10-29 11:46,100.00,981.09,1005.67,204,7.09,7.09,-80,1
1698576673,2023-10-29 11:51,100.00,980.98,1005.56,204,7.07,7.07,-82,1
1698576973,2023-10-29 11:56,100.00,980.89,1005.47,204,7.06,7.06,-82,1
1698577273,2023-10-29 12:01,100.00,980.81,1005.39,204,7.08,7.08,-83,1
1698577573,2023-10-29 12:06,100.00,980.73,1005.31,204,7.12,7.12,-82,1
1698577873,2023-10-29 12:11,100.00,980.53,1005.11,204,7.12,7.12,-80,1
1698578173,2023-10-29 12:16,100.00,980.49,1005.06,204,7.12,7.12,-79,1
1698578473,2023-10-29 12:21,100.00,980.38,1004.95,204,7.11,7.11,-79,1
1698578774,2023-10-29 12:26,100.00,980.33,1004.90,204,7.15,7.16,-82,1
1698579374,2023-10-29 12:36,100.00,980.15,1004.73,204,7.17,7.18,-80,1
1698579674,2023-10-29 12:41,100.00,979.99,1004.57,204,7.20,7.21,-79,1
1698579974,2023-10-29 12:46,100.00,979.87,1004.45,204,7.24,7.25,-81,1
1698580574,2023-10-29 12:56,100.00,979.87,1004.45,204,7.36,7.37,-82,1
1698581175,2023-10-29 13:06,100.00,979.53,1004.11,204,7.56,7.57,-82,1
1698581476,2023-10-29 13:11,100.00,979.59,1004.17,204,7.62,7.63,-81,1
1698581776,2023-10-29 13:16,100.00,979.42,1004.00,204,7.71,7.72,-82,1
1698582076,2023-10-29 13:21,100.00,979.43,1004.01,204,7.76,7.77,-80,1
1698582676,2023-10-29 13:31,100.00,979.04,1003.62,204,7.79,7.80,-83,1
1698582976,2023-10-29 13:36,100.00,979.08,1003.66,204,7.82,7.83,-81,1
1698583576,2023-10-29 13:46,100.00,978.80,1003.37,204,7.87,7.88,-85,1
1698583877,2023-10-29 13:51,100.00,978.58,1003.16,204,7.84,7.85,-85,1
1698584177,2023-10-29 13:56,100.00,978.57,1003.15,204,7.94,7.95,-79,1
1698584477,2023-10-29 14:01,100.00,978.41,1002.99,204,8.02,8.03,-80,1
1698584777,2023-10-29 14:06,100.00,978.34,1002.92,204,8.05,8.06,-80,1
1698585077,2023-10-29 14:11,100.00,978.20,1002.78,204,8.12,8.13,-81,1
1698585377,2023-10-29 14:16,100.00,978.33,1002.91,204,8.20,8.21,-79,1
1698585677,2023-10-29 14:21,100.00,978.35,1002.93,204,8.28,8.29,-80,1
1698585977,2023-10-29 14:26,100.00,978.48,1003.06,204,8.36,8.37,-81,1
1698586278,2023-10-29 14:31,100.00,978.30,1002.88,204,8.41,8.42,-81,1
1698586578,2023-10-29 14:36,100.00,978.28,1002.86,204,8.50,8.51,-80,1
1698586878,2023-10-29 14:41,100.00,978.09,1002.66,204,8.62,8.63,-82,1
1698587178,2023-10-29 14:46,100.00,978.00,1002.58,204,8.72,8.73,-84,1
1698587478,2023-10-29 14:51,100.00,977.82,1002.40,204,8.82,8.83,-84,1
1698587778,2023-10-29 14:56,100.00,977.69,1002.26,204,8.90,8.91,-82,1
1698588078,2023-10-29 15:01,100.00,977.93,1002.51,204,8.99,9.00,-82,1
1698588378,2023-10-29 15:06,100.00,977.90,1002.48,204,9.06,9.07,-82,1
1698588678,2023-10-29 15:11,100.00,977.73,1002.31,204,9.12,9.13,-82,1
1698588978,2023-10-29 15:16,100.00,977.78,1002.36,204,9.18,9.19,-83,1
1698589278,2023-10-29 15:21,100.00,977.97,1002.55,204,9.24,9.25,-82,1
1698589578,2023-10-29 15:26,100.00,978.18,1002.75,204,9.28,9.29,-82,1
1698589879,2023-10-29 15:31,100.00,978.01,1002.59,204,9.36,9.37,-82,1
1698590179,2023-10-29 15:36,100.00,977.96,1002.54,204,9.39,9.40,-82,1
1698590479,2023-10-29 15:41,100.00,977.89,1002.47,204,9.44,9.45,-82,1
1698590779,2023-10-29 15:46,100.00,977.92,1002.49,204,9.50,9.51,-82,1
1698591079,2023-10-29 15:51,100.00,977.86,1002.44,204,9.55,9.56,-83,1
1698591379,2023-10-29 15:56,100.00,977.73,1002.30,204,9.62,9.63,-80,1
1698591679,2023-10-29 16:01,100.00,977.58,1002.16,204,9.63,9.64,-79,1
1698591979,2023-10-29 16:06,100.00,977.69,1002.27,204,9.65,9.66,-79,1
1698592579,2023-10-29 16:16,100.00,977.50,1002.08,204,9.69,9.70,-81,1
1698592879,2023-10-29 16:21,100.00,977.58,1002.16,204,9.70,9.71,-82,1
1698593480,2023-10-29 16:31,100.00,977.55,1002.12,204,9.71,9.72,-79,1
1698593780,2023-10-29 16:36,100.00,977.36,1001.94,204,9.77,9.78,-79,1
1698594080,2023-10-29 16:41,100.00,977.31,1001.88,204,9.78,9.79,-81,1
1698594380,2023-10-29 16:46,100.00,977.42,1002.00,204,9.76,9.77,-81,1
1698594680,2023-10-29 16:51,100.00,977.39,1001.97,204,9.76,9.77,-80,1
1698594980,2023-10-29 16:56,100.00,977.40,1001.98,204,9.74,9.75,-83,1
1698595280,2023-10-29 17:01,100.00,977.44,1002.02,204,9.58,9.59,-83,1
1698595580,2023-10-29 17:06,100.00,977.45,1002.03,204,9.64,9.65,-82,1
1698595880,2023-10-29 17:11,100.00,977.40,1001.98,204,9.57,9.58,-80,1
1698596180,2023-10-29 17:16,100.00,977.40,1001.98,204,9.52,9.53,-81,1
1698596481,2023-10-29 17:21,100.00,977.47,1002.05,204,9.50,9.51,-80,1
1698596781,2023-10-29 17:26,100.00,977.52,1002.10,204,9.48,9.49,-81,1
1698597081,2023-10-29 17:31,100.00,977.52,1002.10,204,9.50,9.51,-80,1
1698597381,2023-10-29 17:36,100.00,977.42,1002.00,204,9.53,9.54,-81,1
1698597681,2023-10-29 17:41,100.00,977.52,1002.10,204,9.51,9.52,-80,1
1698597981,2023-10-29 17:46,100.00,977.55,1002.13,204,9.49,9.50,-81,1
1698598281,2023-10-29 17:51,100.00,977.71,1002.29,204,9.47,9.48,-80,1
1698598581,2023-10-29 17:56,100.00,977.65,1002.23,204,9.47,9.48,-83,1
1698598881,2023-10-29 18:01,100.00,977.63,1002.21,204,9.42,9.43,-80,1
1698599182,2023-10-29 18:06,100.00,977.53,1002.11,204,9.49,9.50,-77,1
1698599482,2023-10-29 18:11,100.00,977.51,1002.08,204,9.51,9.52,-79,1
1698599782,2023-10-29 18:16,100.00,977.58,1002.16,204,9.55,9.56,-82,1
1698600082,2023-10-29 18:21,100.00,977.56,1002.13,204,9.57,9.58,-79,1
1698600382,2023-10-29 18:26,100.00,977.59,1002.17,204,9.59,9.60,-78,1
1698600682,2023-10-29 18:31,100.00,977.71,1002.29,204,9.60,9.61,-80,1
1698600982,2023-10-29 18:36,100.00,977.69,1002.27,204,9.61,9.62,-67,1
1698601282,2023-10-29 18:41,100.00,977.80,1002.38,204,9.08,9.09,-68,1
1698601582,2023-10-29 18:46,100.00,977.73,1002.31,204,9.65,9.66,-74,1
1698601882,2023-10-29 18:51,100.00,977.72,1002.29,204,9.66,9.67,-69,1
1698602183,2023-10-29 18:56,100.00,977.63,1002.21,204,9.67,9.68,-70,1
1698602483,2023-10-29 19:01,100.00,977.63,1002.21,204,9.64,9.65,-80,1
1698602783,2023-10-29 19:06,100.00,977.44,1002.02,204,9.62,9.63,-79,1
1698603083,2023-10-29 19:11,100.00,977.40,1001.98,204,9.60,9.61,-83,1
1698603383,2023-10-29 19:16,100.00,977.45,1002.03,204,9.64,9.65,-81,1
1698603683,2023-10-29 19:21,100.00,977.64,1002.21,204,9.65,9.66,-80,1
1698603983,2023-10-29 19:26,100.00,977.72,1002.30,204,9.59,9.60,-78,1
1698604284,2023-10-29 19:31,100.00,977.67,1002.25,204,9.64,9.65,-80,1
1698604584,2023-10-29 19:36,100.00,977.60,1002.18,204,9.66,9.67,-79,1
1698604884,2023-10-29 19:41,100.00,977.68,1002.26,204,9.67,9.68,-78,1
1698605485,2023-10-29 19:51,100.00,977.56,1002.14,204,9.61,9.62,-80,1
1698605785,2023-10-29 19:56,100.00,977.32,1001.90,204,9.56,9.57,-80,1
1698606085,2023-10-29 20:01,100.00,977.12,1001.70,204,9.53,9.54,-82,1
1698606386,2023-10-29 20:06,100.00,977.36,1001.94,204,9.49,9.50,-82,1
1698606686,2023-10-29 20:11,100.00,977.13,1001.71,204,9.56,9.57,-81,1
1698606986,2023-10-29 20:16,100.00,977.01,1001.59,204,9.81,9.82,-82,1
1698607286,2023-10-29 20:21,100.00,977.12,1001.70,204,10.05,10.06,-80,1
1698607586,2023-10-29 20:26,100.00,977.21,1001.79,204,10.15,10.16,-80,1
1698607886,2023-10-29 20:31,100.00,977.23,1001.81,204,10.26,10.27,-81,1
1698608186,2023-10-29 20:36,100.00,977.17,1001.75,204,10.34,10.35,-79,1
1698608486,2023-10-29 20:41,100.00,977.41,1001.98,204,10.34,10.35,-81,1
1698608786,2023-10-29 20:46,100.00,977.56,1002.14,204,10.37,10.38,-85,1
1698609086,2023-10-29 20:51,100.00,977.39,1001.97,204,10.49,10.50,-78,1
1698609387,2023-10-29 20:56,100.00,977.51,1002.09,204,10.56,10.57,-78,1
1698609687,2023-10-29 21:01,100.00,977.31,1001.89,204,10.65,10.66,-79,1
1698609987,2023-10-29 21:06,100.00,977.45,1002.03,204,10.79,10.80,-81,1
1698610287,2023-10-29 21:11,100.00,977.11,1001.69,204,10.98,10.99,-81,1
1698610887,2023-10-29 21:21,100.00,977.63,1002.21,204,10.80,10.81,-80,1
1698611187,2023-10-29 21:26,100.00,977.71,1002.29,204,10.70,10.71,-82,1
1698611487,2023-10-29 21:31,100.00,977.68,1002.25,204,10.63,10.64,-81,1
1698611787,2023-10-29 21:36,100.00,977.56,1002.13,204,10.59,10.60,-81,1
1698612388,2023-10-29 21:46,100.00,977.10,1001.68,204,10.57,10.58,-82,1
1698612688,2023-10-29 21:51,100.00,977.06,1001.63,204,10.57,10.58,-82,1
1698612988,2023-10-29 21:56,100.00,977.53,1002.11,204,10.45,10.46,-82,1
1698613288,2023-10-29 22:01,100.00,977.55,1002.13,204,10.50,10.51,-83,1
1698613888,2023-10-29 22:11,100.00,977.48,1002.06,204,10.52,10.53,-81,1
1698614188,2023-10-29 22:16,100.00,977.38,1001.96,204,10.56,10.57,-80,1
1698614488,2023-10-29 22:21,100.00,977.37,1001.95,204,10.49,10.50,-82,1
1698614788,2023-10-29 22:26,100.00,977.14,1001.72,204,10.56,10.57,-80,1
1698615088,2023-10-29 22:31,100.00,977.13,1001.71,204,10.67,10.68,-81,1
1698615388,2023-10-29 22:36,100.00,977.07,1001.65,204,10.69,10.70,-80,1
1698615688,2023-10-29 22:41,100.00,977.13,1001.71,204,10.71,10.72,-82,1
1698615989,2023-10-29 22:46,100.00,977.20,1001.77,204,10.73,10.74,-81,1
1698616289,2023-10-29 22:51,100.00,977.29,1001.87,204,10.74,10.75,-81,1
1698616589,2023-10-29 22:56,100.00,977.29,1001.87,204,10.78,10.79,-81,1
1698616889,2023-10-29 23:01,100.00,977.29,1001.87,204,10.80,10.81,-80,1
1698617189,2023-10-29 23:06,100.00,977.36,1001.94,204,10.79,10.80,-81,1
1698617789,2023-10-29 23:16,100.00,977.38,1001.96,204,10.80,10.81,-81,1
1698618089,2023-10-29 23:21,100.00,977.38,1001.96,204,10.83,10.84,-82,1
1698618389,2023-10-29 23:26,100.00,977.42,1002.00,204,10.86,10.87,-81,1
1698618689,2023-10-29 23:31,100.00,977.47,1002.05,204,10.90,10.91,-80,1
1698618989,2023-10-29 23:36,100.00,977.12,1001.70,204,10.94,10.95,-81,1
1698619290,2023-10-29 23:41,100.00,977.22,1001.80,204,10.95,10.96,-82,1
1698619590,2023-10-29 23:46,100.00,977.39,1001.97,204,10.85,10.86,-82,1
1698619890,2023-10-29 23:51,100.00,977.28,1001.85,204,10.99,11.00,-80,1
1698620190,2023-10-29 23:56,100.00,977.09,1001.67,204,11.00,11.01,-81,1