1698620490,2023-10-30 00:01,100.00,976.54,1001.12,204,10.97,10.98,-82,1
1698620790,2023-10-30 00:06,100.00,976.16,1000.74,204,11.00,11.01,-82,1
1698621090,2023-10-30 00:11,100.00,976.01,1000.58,204,11.01,11.02,-80,1
1698621690,2023-10-30 00:21,100.00,976.06,1000.64,204,11.03,11.04,-81,1
1698621990,2023-10-30 00:26,100.00,976.53,1001.11,204,11.04,11.05,-81,1
1698622290,2023-10-30 00:31,100.00,976.38,1000.96,204,11.03,11.04,-81,1
1698622591,2023-10-30 00:36,100.00,976.28,1000.86,204,11.01,11.02,-81,1
1698622891,2023-10-30 00:41,100.00,976.08,1000.66,204,11.03,11.04,-80,1
1698623191,2023-10-30 00:46,100.00,976.33,1000.91,204,11.04,11.05,-81,1
1698623491,2023-10-30 00:51,100.00,976.38,1000.95,204,11.07,11.08,-81,1
1698623791,2023-10-30 00:56,100.00,976.39,1000.97,204,11.13,11.14,-80,1
1698624091,2023-10-30 01:01,100.00,976.41,1000.98,204,11.16,11.17,-82,1
1698624391,2023-10-30 01:06,100.00,976.43,1001.01,204,11.17,11.18,-81,1
1698624691,2023-10-30 01:11,100.00,976.44,1001.02,204,11.18,11.19,-81,1
1698624991,2023-10-30 01:16,100.00,976.51,1001.09,204,11.18,11.19,-80,1
1698625591,2023-10-30 01:26,100.00,976.56,1001.14,204,11.01,11.02,-82,1
1698625891,2023-10-30 01:31,100.00,976.58,1001.16,204,10.91,10.92,-81,1
1698626192,2023-10-30 01:36,100.00,976.60,1001.18,204,10.84,10.85,-82,1
1698626492,2023-10-30 01:41,100.00,976.70,1001.28,204,10.75,10.76,-82,1
1698626792,2023-10-30 01:46,100.00,976.77,1001.35,204,10.68,10.69,-81,1
1698627092,2023-10-30 01:51,100.00,976.81,1001.39,204,10.64,10.65,-81,1
1698627392,2023-10-30 01:56,100.00,976.83,1001.41,204,10.61,10.62,-81,1
1698627692,2023-10-30 02:01,100.00,976.89,1001.47,204,10.59,10.60,-81,1
1698627992,2023-10-30 02:06,100.00,976.85,1001.42,204,10.55,10.56,-82,1
1698628292,2023-10-30 02:11,100.00,976.85,1001.43,204,10.49,10.50,-81,1
1698628592,2023-10-30 02:16,100.00,976.89,1001.47,204,10.47,10.48,-82,1
1698628892,2023-10-30 02:21,100.00,976.96,1001.54,204,10.47,10.48,-82,1
1698629192,2023-10-30 02:26,100.00,976.88,1001.46,204,10.52,10.53,-81,1
1698629492,2023-10-30 02:31,100.00,976.97,1001.54,204,10.57,10.58,-83,1
1698629793,2023-10-30 02:36,100.00,976.82,1001.40,204,10.64,10.65,-80,1
1698630393,2023-10-30 02:46,100.00,976.94,1001.52,204,10.72,10.73,-81,1
1698630693,2023-10-30 02:51,100.00,976.85,1001.42,204,10.68,10.69,-81,1
1698630993,2023-10-30 02:56,100.00,976.77,1001.35,204,10.62,10.63,-81,1
1698631293,2023-10-30 03:01,100.00,976.84,1001.42,204,10.56,10.57,-81,1
1698631593,2023-10-30 03:06,100.00,976.81,1001.39,204,10.57,10.58,-81,1
1698631893,2023-10-30 03:11,100.00,976.87,1001.45,204,10.61,10.62,-82,1
1698632193,2023-10-30 03:16,100.00,976.92,1001.49,204,10.65,10.66,-82,1
1698632493,2023-10-30 03:21,100.00,976.98,1001.56,204,10.64,10.65,-81,1
1698632793,2023-10-30 03:26,100.00,977.11,1001.69,204,10.66,10.67,-81,1
1698633094,2023-10-30 03:31,100.00,977.16,1001.74,204,10.66,10.67,-80,1
1698633394,2023-10-30 03:36,100.00,977.19,1001.77,204,10.63,10.64,-81,1
1698633994,2023-10-30 03:46,100.00,977.19,1001.77,204,10.59,10.60,-81,1
1698634294,2023-10-30 03:51,100.00,977.26,1001.84,204,10.57,10.58,-80,1
1698634594,2023-10-30 03:56,100.00,977.19,1001.77,204,10.55,10.56,-81,1
1698634894,2023-10-30 04:01,100.00,977.25,1001.83,204,10.47,10.48,-80,1
1698635194,2023-10-30 04:06,100.00,977.26,1001.84,204,10.52,10.53,-81,1
1698635494,2023-10-30 04:11,100.00,977.26,1001.84,204,10.49,10.50,-81,1
1698635794,2023-10-30 04:16,100.00,977.29,1001.87,204,10.47,10.48,-81,1
1698636094,2023-10-30 04:21,100.00,977.54,1002.12,204,10.49,10.50,-81,1
1698636394,2023-10-30 04:26,100.00,977.64,1002.22,204,10.50,10.51,-81,1
1698636695,2023-10-30 04:31,100.00,977.69,1002.27,204,10.49,10.50,-82,1
1698636995,2023-10-30 04:36,100.00,977.76,1002.34,204,10.51,10.52,-82,1
1698637295,2023-10-30 04:41,100.00,977.40,1001.97,204,10.48,10.49,-81,1
1698637595,2023-10-30 04:46,100.00,977.83,1002.41,204,10.47,10.48,-80,1
1698637895,2023-10-30 04:51,100.00,977.81,1002.39,204,10.45,10.46,-81,1
1698638195,2023-10-30 04:56,100.00,977.90,1002.48,204,10.46,10.47,-82,1
1698638795,2023-10-30 05:06,100.00,977.89,1002.47,204,10.49,10.50,-81,1
1698639095,2023-10-30 05:11,100.00,977.87,1002.45,204,10.50,10.51,-82,1
1698639395,2023-10-30 05:16,100.00,978.03,1002.61,204,10.48,10.49,-82,1
1698639695,2023-10-30 05:21,100.00,978.08,1002.66,204,10.46,10.47,-81,1
1698639995,2023-10-30 05:26,100.00,978.19,1002.77,204,10.40,10.41,-82,1
1698640296,2023-10-30 05:31,100.00,978.09,1002.67,204,10.38,10.39,-81,1
1698640596,2023-10-30 05:36,100.00,978.05,1002.63,204,10.36,10.37,-81,1
1698640896,2023-10-30 05:41,100.00,978.13,1002.70,204,10.41,10.42,-81,1
1698641196,2023-10-30 05:46,100.00,978.20,1002.78,204,10.44,10.45,-81,1
1698641496,2023-10-30 05:51,100.00,978.20,1002.78,204,10.48,10.49,-82,1
1698641796,2023-10-30 05:56,100.00,978.21,1002.79,204,10.49,10.50,-82,1
1698642096,2023-10-30 06:01,100.00,978.15,1002.72,204,10.47,10.48,-83,1
1698642396,2023-10-30 06:06,100.00,978.06,1002.64,204,10.46,10.47,-81,1
1698642696,2023-10-30 06:11,100.00,978.30,1002.88,204,10.43,10.44,-82,1
1698642996,2023-10-30 06:16,100.00,978.28,1002.85,204,10.42,10.43,-82,1
1698643296,2023-10-30 06:21,100.00,978.21,1002.79,204,10.39,10.40,-81,1
1698643596,2023-10-30 06:26,100.00,978.27,1002.85,204,10.37,10.38,-80,1
1698643897,2023-10-30 06:31,100.00,978.28,1002.86,204,10.35,10.36,-80,1
1698644197,2023-10-30 06:36,100.00,978.41,1002.99,204,10.31,10.32,-80,1
1698644497,2023-10-30 06:41,100.00,978.41,1002.99,204,10.27,10.28,-80,1
1698644797,2023-10-30 06:46,100.00,978.31,1002.88,204,10.24,10.25,-81,1
1698645097,2023-10-30 06:51,100.00,978.43,1003.01,204,10.17,10.18,-79,1
1698645397,2023-10-30 06:56,100.00,978.55,1003.12,204,10.20,10.21,-81,1
1698645697,2023-10-30 07:01,100.00,978.65,1003.23,204,10.14,10.15,-78,1
1698645997,2023-10-30 07:06,100.00,978.67,1003.25,204,10.10,10.11,-81,1
1698646297,2023-10-30 07:11,100.00,978.62,1003.20,204,10.08,10.09,-81,1
1698646597,2023-10-30 07:16,100.00,978.65,1003.23,204,10.10,10.11,-81,1
1698646897,2023-10-30 07:21,100.00,978.81,1003.39,204,10.15,10.16,-80,1
1698647198,2023-10-30 07:26,100.00,978.86,1003.43,204,10.22,10.23,-81,1
1698647498,2023-10-30 07:31,100.00,978.86,1003.44,204,10.29,10.30,-81,1
1698647798,2023-10-30 07:36,100.00,978.90,1003.48,204,10.33,10.34,-81,1
1698648098,2023-10-30 07:41,100.00,978.91,1003.49,204,10.36,10.37,-82,1
1698648398,2023-10-30 07:46,100.00,978.99,1003.57,204,10.38,10.39,-81,1
1698648698,2023-10-30 07:51,100.00,979.09,1003.67,204,10.39,10.40,-82,1
1698648998,2023-10-30 07:56,100.00,979.14,1003.72,204,10.38,10.39,-80,1
1698649298,2023-10-30 08:01,100.00,979.22,1003.80,204,10.38,10.39,-81,1
1698649598,2023-10-30 08:06,100.00,979.28,1003.86,204,10.45,10.46,-81,1
1698649898,2023-10-30 08:11,100.00,979.40,1003.98,204,10.50,10.51,-81,1
1698650198,2023-10-30 08:16,100.00,979.34,1003.92,204,10.61,10.62,-81,1
1698650498,2023-10-30 08:21,100.00,979.45,1004.03,204,10.74,10.75,-81,1
1698650799,2023-10-30 08:26,100.00,979.48,1004.06,204,10.77,10.78,-81,1
1698651099,2023-10-30 08:31,100.00,979.55,1004.12,204,10.75,10.76,-81,1
1698651399,2023-10-30 08:36,100.00,979.66,1004.23,204,10.71,10.72,-81,1
1698651699,2023-10-30 08:41,100.00,979.62,1004.20,204,10.80,10.81,-81,1
1698651999,2023-10-30 08:46,100.00,979.76,1004.34,204,10.92,10.93,-81,1
1698652299,2023-10-30 08:51,100.00,979.84,1004.42,204,11.08,11.09,-82,1
1698652599,2023-10-30 08:56,100.00,979.87,1004.44,204,11.24,11.25,-82,1
1698652899,2023-10-30 09:01,100.00,979.94,1004.51,204,11.34,11.35,-80,1
1698653199,2023-10-30 09:06,100.00,979.97,1004.54,204,11.43,11.44,-81,1
1698653499,2023-10-30 09:11,100.00,979.86,1004.44,204,11.45,11.46,-81,1
1698653799,2023-10-30 09:16,100.00,980.10,1004.68,204,11.49,11.50,-81,1
1698654099,2023-10-30 09:21,100.00,980.12,1004.70,204,11.43,11.44,-81,1
1698654400,2023-10-30 09:26,100.00,980.17,1004.75,204,11.58,11.59,-81,1
1698654700,2023-10-30 09:31,100.00,980.15,1004.73,204,11.61,11.62,-81,1
1698655000,2023-10-30 09:36,100.00,980.11,1004.69,204,11.68,11.69,-81,1
1698655300,2023-10-30 09:41,100.00,980.20,1004.78,204,11.80,11.81,-82,1
1698655600,2023-10-30 09:46,100.00,980.27,1004.85,204,11.71,11.72,-80,1
1698655900,2023-10-30 09:51,100.00,980.25,1004.83,204,12.05,12.06,-81,1
1698656200,2023-10-30 09:56,100.00,980.39,1004.97,204,12.30,12.31,-81,1
1698656500,2023-10-30 10:01,100.00,980.41,1004.98,204,12.43,12.44,-82,1
1698656800,2023-10-30 10:06,98.80,980.70,1005.28,204,12.47,12.30,-82,1
1698657100,2023-10-30 10:11,97.94,980.63,1005.21,204,12.56,12.25,-82,1
1698657400,2023-10-30 10:16,98.25,980.75,1005.33,204,12.57,12.31,-81,1
1698657700,2023-10-30 10:21,96.32,980.78,1005.36,204,12.70,12.14,-82,1
1698658001,2023-10-30 10:26,96.87,980.79,1005.37,204,12.80,12.33,-81,1
1698658301,2023-10-30 10:31,97.56,980.86,1005.43,204,12.90,12.53,-82,1
1698658601,2023-10-30 10:36,95.68,980.92,1005.50,204,12.96,12.30,-82,1
1698658901,2023-10-30 10:41,97.25,980.98,1005.56,204,13.06,12.64,-82,1
1698659201,2023-10-30 10:46,95.93,981.02,1005.60,204,13.20,12.58,-82,1
1698659501,2023-10-30 10:51,94.58,981.20,1005.78,204,13.17,12.33,-82,1
1698659801,2023-10-30 10:56,92.20,980.98,1005.56,204,13.09,11.86,-82,1
1698660101,2023-10-30 11:01,95.55,981.07,1005.65,204,13.06,12.38,-83,1
1698660401,2023-10-30 11:06,92.65,981.06,1005.64,204,13.09,11.94,-82,1
1698660701,2023-10-30 11:11,91.66,981.27,1005.85,204,13.20,11.88,-82,1
1698661001,2023-10-30 11:16,91.99,981.07,1005.65,204,13.35,12.09,-83,1
1698661302,2023-10-30 11:21,90.40,981.34,1005.92,204,13.49,11.96,-81,1
1698661602,2023-10-30 11:26,90.01,981.41,1005.99,204,13.60,12.00,-82,1
1698661902,2023-10-30 11:31,92.09,981.51,1006.09,204,13.61,12.36,-82,1
1698662202,2023-10-30 11:36,91.28,981.43,1006.01,204,13.61,12.23,-82,1
1698662502,2023-10-30 11:41,89.29,981.51,1006.09,204,13.53,11.81,-82,1
1698662802,2023-10-30 11:46,90.14,981.53,1006.11,204,13.39,11.82,-81,1
1698663102,2023-10-30 11:51,91.50,981.52,1006.10,204,13.30,11.96,-81,1
1698663402,2023-10-30 11:56,91.10,981.52,1006.10,204,13.24,11.83,-83,1
1698663702,2023-10-30 12:01,93.34,981.60,1006.18,204,13.22,12.18,-82,1
1698664002,2023-10-30 12:06,93.33,981.63,1006.21,204,13.20,12.16,-83,1
1698664302,2023-10-30 12:11,92.80,981.59,1006.16,204,13.20,12.07,-82,1
1698664602,2023-10-30 12:16,93.30,981.58,1006.16,204,13.23,12.18,-82,1
1698664903,2023-10-30 12:21,91.61,981.63,1006.21,204,13.29,11.97,-83,1
1698665203,2023-10-30 12:26,91.45,981.53,1006.11,204,13.33,11.98,-82,1
1698665503,2023-10-30 12:31,91.39,981.52,1006.09,204,13.40,12.04,-82,1
1698665803,2023-10-30 12:36,93.09,981.50,1006.08,204,13.48,12.40,-83,1
1698666103,2023-10-30 12:41,91.54,981.56,1006.13,204,13.59,12.25,-82,1
1698666403,2023-10-30 12:46,91.88,981.63,1006.21,204,13.72,12.44,-82,1
1698666703,2023-10-30 12:51,90.06,981.56,1006.13,204,13.80,12.21,-81,1
1698667003,2023-10-30 12:56,88.92,981.75,1006.33,204,13.85,12.07,-82,1
1698667303,2023-10-30 13:01,89.39,981.63,1006.21,204,13.92,12.22,-81,1
1698667603,2023-10-30 13:06,89.78,981.70,1006.28,204,14.00,12.36,-82,1
1698667903,2023-10-30 13:11,89.35,981.67,1006.25,204,14.08,12.37,-83,1
1698668203,2023-10-30 13:16,88.07,981.74,1006.32,204,14.16,12.23,-82,1
1698668504,2023-10-30 13:21,88.36,981.75,1006.32,204,14.15,12.27,-81,1
1698668804,2023-10-30 13:26,89.80,981.71,1006.29,204,14.08,12.44,-83,1
1698669104,2023-10-30 13:31,90.03,981.62,1006.20,204,14.02,12.42,-82,1
1698669404,2023-10-30 13:36,90.79,981.64,1006.22,204,13.97,12.50,-81,1
1698669704,2023-10-30 13:41,91.98,981.65,1006.23,204,13.98,12.71,-82,1
1698670004,2023-10-30 13:46,92.25,981.61,1006.19,204,13.98,12.75,-83,1
1698670304,2023-10-30 13:51,91.64,981.60,1006.18,204,13.93,12.60,-82,1
1698670604,2023-10-30 13:56,91.81,981.49,1006.06,204,13.96,12.66,-82,1
1698670904,2023-10-30 14:01,91.25,981.44,1006.02,204,14.03,12.64,-81,1
1698671204,2023-10-30 14:06,90.21,981.48,1006.06,204,14.03,12.46,-82,1
1698671504,2023-10-30 14:11,91.04,981.50,1006.08,204,14.01,12.58,-83,1
1698671805,2023-10-30 14:16,91.99,981.61,1006.19,204,13.92,12.65,-82,1
1698672105,2023-10-30 14:21,92.56,981.59,1006.16,204,13.87,12.70,-83,1
1698672405,2023-10-30 14:26,93.09,981.69,1006.27,204,13.87,12.78,-82,1
1698672705,2023-10-30 14:31,91.75,981.76,1006.34,204,13.82,12.51,-82,1
1698673005,2023-10-30 14:36,92.39,981.76,1006.34,204,13.84,12.64,-82,1
1698673305,2023-10-30 14:41,93.10,981.79,1006.36,204,13.93,12.84,-83,1
1698673605,2023-10-30 14:46,91.76,981.90,1006.48,204,13.95,12.64,-83,1
1698673905,2023-10-30 14:51,92.10,981.85,1006.43,204,13.95,12.70,-82,1
1698674205,2023-10-30 14:56,91.64,981.90,1006.48,204,13.84,12.51,-83,1
1698674505,2023-10-30 15:01,92.22,981.87,1006.45,204,13.67,12.44,-81,1
1698674805,2023-10-30 15:06,93.57,981.88,1006.46,204,13.56,12.55,-82,1
1698675105,2023-10-30 15:11,94.26,982.02,1006.60,204,13.51,12.62,-82,1
1698675406,2023-10-30 15:16,94.06,981.92,1006.50,204,13.40,12.47,-82,1
1698675706,2023-10-30 15:21,94.74,981.89,1006.47,204,13.28,12.47,-83,1
1698676006,2023-10-30 15:26,95.18,981.88,1006.46,204,13.16,12.42,-82,1
1698676306,2023-10-30 15:31,96.27,981.94,1006.52,204,13.00,12.43,-82,1
1698676606,2023-10-30 15:36,97.21,981.93,1006.51,204,12.85,12.43,-81,1
1698676906,2023-10-30 15:41,97.95,981.94,1006.52,204,12.67,12.36,-83,1
1698677206,2023-10-30 15:46,98.69,981.92,1006.50,204,12.53,12.34,-83,1
1698677506,2023-10-30 15:51,99.15,981.84,1006.42,204,12.37,12.25,-82,1
1698677806,2023-10-30 15:56,99.92,981.86,1006.44,204,12.22,12.22,-83,1
1698678106,2023-10-30 16:01,100.00,981.85,1006.43,204,12.07,12.08,-82,1
1698678406,2023-10-30 16:06,100.00,981.86,1006.44,204,11.85,11.86,-82,1
1698678706,2023-10-30 16:11,100.00,981.98,1006.56,204,11.78,11.79,-82,1
1698679007,2023-10-30 16:16,100.00,981.89,1006.47,204,11.66,11.67,-82,1
1698679307,2023-10-30 16:21,100.00,981.98,1006.56,204,11.55,11.56,-82,1
1698679607,2023-10-30 16:26,100.00,982.06,1006.64,204,11.38,11.39,-81,1
1698679907,2023-10-30 16:31,100.00,982.06,1006.64,204,11.28,11.29,-82,1
1698680207,2023-10-30 16:36,100.00,982.17,1006.75,204,11.15,11.16,-83,1
1698680507,2023-10-30 16:41,100.00,982.20,1006.78,204,11.03,11.04,-81,1
1698680807,2023-10-30 16:46,100.00,982.20,1006.78,204,10.95,10.96,-80,1
1698681107,2023-10-30 16:51,100.00,982.25,1006.83,204,10.89,10.90,-83,1
1698681407,2023-10-30 16:56,100.00,982.37,1006.94,204,10.80,10.81,-81,1
1698681707,2023-10-30 17:01,100.00,982.25,1006.83,204,10.76,10.77,-82,1
1698682007,2023-10-30 17:06,100.00,982.18,1006.75,204,10.70,10.71,-81,1
1698682308,2023-10-30 17:11,100.00,982.19,1006.77,204,10.66,10.67,-79,1
1698682608,2023-10-30 17:16,100.00,982.31,1006.89,204,10.62,10.63,-86,1
1698682908,2023-10-30 17:21,100.00,982.26,1006.84,204,10.57,10.58,-84,1
1698683208,2023-10-30 17:26,100.00,982.22,1006.80,204,10.46,10.47,-86,1
1698683508,2023-10-30 17:31,100.00,982.26,1006.84,204,10.39,10.40,-85,1
1698683808,2023-10-30 17:36,100.00,982.29,1006.87,204,10.36,10.37,-81,1
1698684108,2023-10-30 17:41,100.00,982.37,1006.95,204,10.29,10.30,-82,1
1698684408,2023-10-30 17:46,100.00,982.51,1007.09,204,10.24,10.25,-84,1
1698684708,2023-10-30 17:51,100.00,982.48,1007.06,204,10.22,10.23,-83,1
1698685008,2023-10-30 17:56,100.00,982.49,1007.07,204,10.22,10.23,-84,1
1698685308,2023-10-30 18:01,100.00,982.46,1007.03,204,10.24,10.25,-87,1
1698685608,2023-10-30 18:06,100.00,982.49,1007.07,204,10.26,10.27,-85,1
1698685909,2023-10-30 18:11,100.00,982.45,1007.02,204,10.25,10.26,-88,1
1698686209,2023-10-30 18:16,100.00,982.42,1007.00,204,10.27,10.28,-86,1
1698686509,2023-10-30 18:21,100.00,982.34,1006.92,204,10.25,10.26,-85,1
1698686809,2023-10-30 18:26,100.00,982.32,1006.90,204,10.21,10.22,-81,1
1698687109,2023-10-30 18:31,100.00,982.36,1006.94,204,10.18,10.19,-82,1
1698687409,2023-10-30 18:36,100.00,982.28,1006.86,204,10.14,10.15,-82,1
1698687709,2023-10-30 18:41,100.00,982.25,1006.83,204,10.10,10.11,-79,1
1698688009,2023-10-30 18:46,100.00,982.11,1006.69,204,10.06,10.07,-82,1
1698688309,2023-10-30 18:51,100.00,982.13,1006.70,204,10.05,10.06,-82,1
1698688609,2023-10-30 18:56,100.00,982.10,1006.68,204,10.03,10.04,-81,1
1698688909,2023-10-30 19:01,100.00,982.06,1006.64,204,10.00,10.01,-78,1
1698689210,2023-10-30 19:06,100.00,982.08,1006.65,204,10.01,10.02,-83,1
1698689510,2023-10-30 19:11,100.00,982.06,1006.64,204,9.52,9.53,-80,1
1698689810,2023-10-30 19:16,100.00,981.92,1006.50,204,10.06,10.07,-79,1
1698690410,2023-10-30 19:26,100.00,981.97,1006.55,204,10.18,10.19,-80,1
1698691311,2023-10-30 19:41,100.00,981.90,1006.48,204,10.16,10.17,-79,1
1698691611,2023-10-30 19:46,100.00,981.91,1006.49,204,10.15,10.16,-78,1
1698691911,2023-10-30 19:51,100.00,981.90,1006.48,204,10.13,10.14,-79,1
1698692211,2023-10-30 19:56,100.00,981.78,1006.36,204,10.13,10.14,-78,1
1698692511,2023-10-30 20:01,100.00,981.77,1006.34,204,10.09,10.10,-79,1
1698692811,2023-10-30 20:06,100.00,981.77,1006.34,204,10.06,10.07,-79,1
1698693111,2023-10-30 20:11,100.00,981.77,1006.35,204,10.01,10.02,-79,1
1698693411,2023-10-30 20:16,100.00,981.69,1006.27,204,9.96,9.97,-79,1
1698694011,2023-10-30 20:26,100.00,981.72,1006.30,204,9.91,9.92,-79,1
1698694312,2023-10-30 20:31,100.00,981.67,1006.25,204,9.89,9.90,-79,1
1698694912,2023-10-30 20:41,100.00,981.74,1006.32,204,9.91,9.92,-79,1
1698695212,2023-10-30 20:46,100.00,981.72,1006.30,204,9.91,9.92,-79,1
1698695512,2023-10-30 20:51,100.00,981.68,1006.26,204,9.87,9.88,-78,1
1698695812,2023-10-30 20:56,100.00,981.57,1006.15,204,9.93,9.94,-80,1
1698696112,2023-10-30 21:01,100.00,981.37,1005.94,204,9.93,9.94,-79,1
1698696412,2023-10-30 21:06,100.00,981.43,1006.01,204,9.91,9.92,-79,1
1698696712,2023-10-30 21:11,100.00,981.30,1005.88,204,9.88,9.89,-79,1
1698697012,2023-10-30 21:16,100.00,981.33,1005.91,204,9.84,9.85,-79,1
1698697312,2023-10-30 21:21,100.00,981.37,1005.95,204,9.82,9.83,-79,1
1698697612,2023-10-30 21:26,100.00,981.22,1005.80,204,9.78,9.79,-80,1
1698697913,2023-10-30 21:31,100.00,981.11,1005.69,204,9.74,9.75,-78,1
1698698213,2023-10-30 21:36,100.00,981.08,1005.66,204,9.72,9.73,-79,1
1698698513,2023-10-30 21:41,100.00,980.93,1005.51,204,9.72,9.73,-79,1
1698699113,2023-10-30 21:51,100.00,981.06,1005.64,204,9.83,9.84,-80,1
1698699413,2023-10-30 21:56,100.00,980.91,1005.49,204,9.90,9.91,-79,1
1698699713,2023-10-30 22:01,100.00,980.89,1005.47,204,10.00,10.01,-78,1
1698700013,2023-10-30 22:06,100.00,980.80,1005.38,204,10.05,10.06,-79,1
1698700313,2023-10-30 22:11,100.00,980.85,1005.43,204,10.15,10.16,-79,1
1698700913,2023-10-30 22:21,100.00,980.72,1005.30,204,10.19,10.20,-79,1
1698701213,2023-10-30 22:26,100.00,980.64,1005.21,204,10.16,10.17,-79,1
1698701514,2023-10-30 22:31,100.00,980.59,1005.17,204,10.11,10.12,-79,1
1698701814,2023-10-30 22:36,100.00,980.46,1005.04,204,10.06,10.07,-79,1
1698702114,2023-10-30 22:41,100.00,980.41,1004.99,204,10.00,10.01,-79,1
1698702414,2023-10-30 22:46,100.00,980.35,1004.93,204,9.97,9.98,-78,1
1698702714,2023-10-30 22:51,100.00,980.31,1004.88,204,9.94,9.95,-79,1
1698703014,2023-10-30 22:56,100.00,980.39,1004.97,204,9.91,9.92,-78,1
1698703314,2023-10-30 23:01,100.00,980.33,1004.91,204,9.90,9.91,-78,1
1698703614,2023-10-30 23:06,100.00,980.21,1004.79,204,9.89,9.90,-79,1
1698703914,2023-10-30 23:11,100.00,980.07,1004.65,204,9.89,9.90,-80,1
1698704214,2023-10-30 23:16,100.00,979.97,1004.55,204,9.86,9.87,-82,1
1698704515,2023-10-30 23:21,100.00,979.92,1004.49,204,9.88,9.89,-81,1
1698704815,2023-10-30 23:26,100.00,979.95,1004.53,204,9.90,9.91,-83,1
1698705115,2023-10-30 23:31,100.00,979.86,1004.44,204,9.94,9.95,-80,1
1698705415,2023-10-30 23:36,100.00,979.64,1004.22,204,9.99,10.00,-84,1
1698705715,2023-10-30 23:41,100.00,979.55,1004.12,204,10.04,10.05,-84,1
1698706015,2023-10-30 23:46,100.00,979.61,1004.19,204,10.07,10.08,-85,1
1698706315,2023-10-30 23:51,100.00,979.51,1004.09,204,10.11,10.12,-83,1
1698706615,2023-10-30 23:56,100.00,979.41,1003.99,204,10.14,10.15,-85,1