1698706915,2023-10-31 00:01,100.00,979.36,1003.94,204,10.13,10.14,-85,1
1698707216,2023-10-31 00:06,100.00,979.30,1003.88,204,10.22,10.23,-83,1
1698707816,2023-10-31 00:16,100.00,979.17,1003.75,204,10.41,10.42,-84,1
1698708116,2023-10-31 00:21,100.00,979.03,1003.60,204,10.52,10.53,-83,1
1698708416,2023-10-31 00:26,100.00,979.00,1003.57,204,10.61,10.62,-86,1
1698708716,2023-10-31 00:31,100.00,978.90,1003.48,204,10.65,10.66,-87,1
1698709016,2023-10-31 00:36,100.00,978.80,1003.37,204,10.70,10.71,-86,1
1698709316,2023-10-31 00:41,100.00,978.66,1003.24,204,10.76,10.77,-85,1
1698709616,2023-10-31 00:46,100.00,978.52,1003.09,204,10.86,10.87,-85,1
1698709916,2023-10-31 00:51,100.00,978.56,1003.14,204,10.93,10.94,-84,1
1698710216,2023-10-31 00:56,100.00,978.57,1003.15,204,10.99,11.00,-86,1
1698710517,2023-10-31 01:01,100.00,978.55,1003.13,204,11.04,11.05,-85,1
1698710817,2023-10-31 01:06,100.00,978.53,1003.11,204,11.13,11.14,-85,1
1698711117,2023-10-31 01:11,100.00,978.40,1002.98,204,11.19,11.20,-85,1
1698711417,2023-10-31 01:16,100.00,978.26,1002.84,204,11.22,11.23,-86,1
1698711717,2023-10-31 01:21,100.00,978.11,1002.69,204,11.30,11.31,-86,1
1698712017,2023-10-31 01:26,100.00,978.04,1002.62,204,11.36,11.37,-86,1
1698712317,2023-10-31 01:31,100.00,977.90,1002.48,204,11.42,11.43,-85,1
1698712617,2023-10-31 01:36,100.00,977.81,1002.39,204,11.46,11.47,-85,1
1698712917,2023-10-31 01:41,100.00,977.66,1002.24,204,11.54,11.55,-87,1
1698713217,2023-10-31 01:46,100.00,977.62,1002.20,204,11.58,11.59,-86,1
1698713517,2023-10-31 01:51,100.00,977.50,1002.08,204,11.59,11.60,-85,1
1698713817,2023-10-31 01:56,100.00,977.47,1002.05,204,11.64,11.65,-85,1
1698714118,2023-10-31 02:01,100.00,977.32,1001.90,204,11.65,11.66,-84,1
1698714718,2023-10-31 02:11,100.00,977.20,1001.78,204,11.71,11.72,-85,1
1698715018,2023-10-31 02:16,100.00,977.12,1001.70,204,11.78,11.79,-84,1
1698715318,2023-10-31 02:21,100.00,977.01,1001.59,204,11.81,11.82,-87,1
1698715618,2023-10-31 02:26,100.00,977.03,1001.60,204,11.83,11.84,-85,1
1698715918,2023-10-31 02:31,100.00,976.93,1001.51,204,11.85,11.86,-84,1
1698716218,2023-10-31 02:36,100.00,976.83,1001.40,204,11.87,11.88,-87,1
1698716818,2023-10-31 02:46,100.00,976.32,1000.90,204,11.90,11.91,-86,1
1698717118,2023-10-31 02:51,100.00,976.30,1000.88,204,11.96,11.97,-85,1
1698717418,2023-10-31 02:56,100.00,976.14,1000.72,204,11.98,11.99,-85,1
1698717719,2023-10-31 03:01,100.00,975.86,1000.44,204,11.94,11.95,-84,1
1698718019,2023-10-31 03:06,100.00,975.75,1000.33,204,11.88,11.89,-85,1
1698718319,2023-10-31 03:11,100.00,975.70,1000.28,204,11.67,11.68,-87,1
1698718619,2023-10-31 03:16,100.00,975.61,1000.19,204,11.71,11.72,-87,1
1698718919,2023-10-31 03:21,100.00,975.45,1000.03,204,11.67,11.68,-85,1
1698719219,2023-10-31 03:26,100.00,975.41,999.99,204,11.64,11.65,-85,1
1698719519,2023-10-31 03:31,100.00,975.32,999.90,204,11.62,11.63,-85,1
1698719819,2023-10-31 03:36,100.00,975.24,999.81,204,11.56,11.57,-85,1
1698720119,2023-10-31 03:41,100.00,975.08,999.65,204,11.55,11.56,-87,1
1698720419,2023-10-31 03:46,100.00,975.03,999.61,204,11.57,11.58,-84,1
1698720719,2023-10-31 03:51,100.00,974.88,999.46,204,11.62,11.63,-84,1
1698721020,2023-10-31 03:57,100.00,974.72,999.30,204,11.67,11.68,-85,1
1698721320,2023-10-31 04:02,100.00,974.61,999.19,204,11.74,11.75,-85,1
1698721620,2023-10-31 04:07,100.00,974.49,999.07,204,11.88,11.89,-85,1
1698721920,2023-10-31 04:12,100.00,974.33,998.91,204,11.90,11.91,-86,1
1698722220,2023-10-31 04:17,100.00,974.25,998.83,204,11.83,11.84,-86,1
1698722520,2023-10-31 04:22,100.00,974.14,998.72,204,11.83,11.84,-85,1
1698722820,2023-10-31 04:27,100.00,973.98,998.56,204,11.86,11.87,-86,1
1698723120,2023-10-31 04:32,100.00,973.86,998.44,204,11.88,11.89,-85,1
1698723420,2023-10-31 04:37,100.00,973.70,998.28,204,11.88,11.89,-85,1
1698723720,2023-10-31 04:42,100.00,973.69,998.27,204,11.87,11.88,-85,1
1698724020,2023-10-31 04:47,100.00,973.58,998.16,204,11.85,11.86,-86,1
1698724321,2023-10-31 04:52,100.00,973.38,997.96,204,11.81,11.82,-87,1
1698724621,2023-10-31 04:57,100.00,973.30,997.88,204,11.81,11.82,-86,1
1698724921,2023-10-31 05:02,100.00,973.12,997.70,204,11.79,11.80,-86,1
1698725221,2023-10-31 05:07,100.00,973.05,997.62,204,11.77,11.78,-86,1
1698725521,2023-10-31 05:12,100.00,972.91,997.49,204,11.76,11.77,-85,1
1698725821,2023-10-31 05:17,100.00,972.81,997.39,204,11.74,11.75,-86,1
1698726121,2023-10-31 05:22,100.00,972.69,997.27,204,11.75,11.76,-88,1
1698726421,2023-10-31 05:27,100.00,972.61,997.18,204,11.74,11.75,-85,1
1698726721,2023-10-31 05:32,100.00,972.55,997.13,204,11.73,11.74,-86,1
1698727021,2023-10-31 05:37,100.00,972.50,997.08,204,11.74,11.75,-85,1
1698727321,2023-10-31 05:42,100.00,972.46,997.04,204,11.72,11.73,-87,1
1698727621,2023-10-31 05:47,100.00,972.48,997.06,204,11.70,11.71,-84,1
1698727922,2023-10-31 05:52,100.00,972.39,996.96,204,11.70,11.71,-84,1
1698728222,2023-10-31 05:57,100.00,972.19,996.77,204,11.69,11.70,-83,1
1698728522,2023-10-31 06:02,100.00,972.03,996.61,204,11.67,11.68,-83,1
1698728822,2023-10-31 06:07,100.00,971.85,996.43,204,11.65,11.66,-84,1
1698729122,2023-10-31 06:12,100.00,971.83,996.41,204,11.64,11.65,-84,1
1698729422,2023-10-31 06:17,100.00,971.73,996.31,204,11.63,11.64,-83,1
1698729722,2023-10-31 06:22,100.00,971.71,996.28,204,11.65,11.66,-82,1
1698730022,2023-10-31 06:27,100.00,971.66,996.24,204,11.65,11.66,-84,1
1698730322,2023-10-31 06:32,100.00,971.55,996.13,204,11.62,11.63,-83,1
1698730622,2023-10-31 06:37,100.00,971.54,996.12,204,11.64,11.65,-83,1
1698730922,2023-10-31 06:42,100.00,971.48,996.06,204,11.67,11.68,-81,1
1698731223,2023-10-31 06:47,100.00,971.41,995.99,204,11.67,11.68,-82,1
1698731523,2023-10-31 06:52,100.00,971.24,995.81,204,11.66,11.67,-83,1
1698731823,2023-10-31 06:57,100.00,971.15,995.73,204,11.69,11.70,-82,1
1698732123,2023-10-31 07:02,100.00,971.08,995.66,204,11.74,11.75,-83,1
1698732423,2023-10-31 07:07,100.00,971.00,995.58,204,11.76,11.77,-83,1
1698732723,2023-10-31 07:12,100.00,970.87,995.45,204,11.79,11.80,-82,1
1698733023,2023-10-31 07:17,100.00,970.83,995.41,204,11.80,11.81,-82,1
1698733323,2023-10-31 07:22,100.00,970.76,995.33,204,11.78,11.79,-83,1
1698733623,2023-10-31 07:27,100.00,970.67,995.25,204,11.76,11.77,-83,1
1698733923,2023-10-31 07:32,100.00,970.53,995.10,204,11.93,11.94,-83,1
1698734223,2023-10-31 07:37,100.00,970.41,994.99,204,11.99,12.00,-83,1
1698734524,2023-10-31 07:42,100.00,970.37,994.94,204,12.00,12.01,-82,1
1698734824,2023-10-31 07:47,100.00,970.29,994.87,204,11.97,11.98,-83,1
1698735124,2023-10-31 07:52,100.00,970.25,994.83,204,11.94,11.95,-84,1
1698735424,2023-10-31 07:57,100.00,970.20,994.78,204,12.03,12.04,-82,1
1698735724,2023-10-31 08:02,100.00,970.11,994.69,204,12.07,12.08,-83,1
1698736024,2023-10-31 08:07,100.00,970.08,994.66,204,12.09,12.10,-83,1
1698736324,2023-10-31 08:12,100.00,969.96,994.54,204,12.12,12.13,-84,1
1698736624,2023-10-31 08:17,100.00,970.03,994.61,204,11.96,11.97,-82,1
1698736924,2023-10-31 08:22,100.00,969.96,994.54,204,12.09,12.10,-83,1
1698737224,2023-10-31 08:27,100.00,969.88,994.46,204,12.17,12.18,-83,1
1698737524,2023-10-31 08:32,100.00,969.69,994.27,204,12.18,12.19,-82,1
1698737824,2023-10-31 08:37,100.00,969.63,994.21,204,12.16,12.17,-82,1
1698738125,2023-10-31 08:42,100.00,969.40,993.98,204,12.20,12.21,-83,1
1698738425,2023-10-31 08:47,100.00,969.51,994.09,204,12.25,12.26,-83,1
1698738725,2023-10-31 08:52,100.00,969.43,994.01,204,12.28,12.29,-82,1
1698739025,2023-10-31 08:57,100.00,969.33,993.90,204,12.28,12.29,-83,1
1698739325,2023-10-31 09:02,100.00,969.25,993.83,204,12.32,12.33,-82,1
1698739625,2023-10-31 09:07,100.00,969.11,993.69,204,12.41,12.42,-83,1
1698739925,2023-10-31 09:12,100.00,969.05,993.63,204,12.43,12.44,-83,1
1698740225,2023-10-31 09:17,100.00,969.02,993.60,204,12.46,12.47,-85,1
1698740525,2023-10-31 09:22,100.00,968.99,993.57,204,12.48,12.49,-84,1
1698740825,2023-10-31 09:27,100.00,968.93,993.51,204,12.50,12.51,-83,1
1698741125,2023-10-31 09:32,100.00,968.94,993.52,204,12.50,12.51,-84,1
1698741426,2023-10-31 09:37,100.00,968.81,993.39,204,12.53,12.54,-84,1
1698741726,2023-10-31 09:42,100.00,968.81,993.39,204,12.50,12.51,-84,1
1698742026,2023-10-31 09:47,100.00,968.84,993.42,204,12.56,12.57,-84,1
1698742326,2023-10-31 09:52,100.00,968.81,993.38,204,12.56,12.57,-84,1
1698742626,2023-10-31 09:57,100.00,968.77,993.35,204,12.58,12.59,-85,1
1698742926,2023-10-31 10:02,100.00,968.79,993.37,204,12.58,12.59,-84,1
1698743226,2023-10-31 10:07,100.00,968.84,993.42,204,12.60,12.61,-84,1
1698743526,2023-10-31 10:12,100.00,968.79,993.37,204,12.61,12.62,-82,1
1698743826,2023-10-31 10:17,100.00,968.71,993.29,204,12.63,12.64,-83,1
1698744126,2023-10-31 10:22,100.00,968.74,993.32,204,12.65,12.66,-84,1
1698744426,2023-10-31 10:27,100.00,968.71,993.29,204,12.65,12.66,-83,1
1698744726,2023-10-31 10:32,100.00,968.61,993.19,204,12.67,12.68,-82,1
1698745027,2023-10-31 10:37,100.00,968.63,993.20,204,12.71,12.72,-82,1
1698745327,2023-10-31 10:42,100.00,968.63,993.21,204,12.72,12.73,-84,1
1698745627,2023-10-31 10:47,100.00,968.61,993.19,204,12.74,12.75,-84,1
1698745927,2023-10-31 10:52,100.00,968.44,993.02,204,12.75,12.76,-84,1
1698746227,2023-10-31 10:57,100.00,968.58,993.15,204,12.80,12.81,-83,1
1698746527,2023-10-31 11:02,100.00,968.51,993.09,204,12.81,12.82,-84,1
1698746827,2023-10-31 11:07,100.00,968.48,993.06,204,12.82,12.83,-84,1
1698747127,2023-10-31 11:12,100.00,968.44,993.02,204,12.83,12.84,-85,1
1698747427,2023-10-31 11:17,100.00,968.46,993.04,204,12.84,12.85,-84,1
1698747727,2023-10-31 11:22,100.00,968.42,993.00,204,12.86,12.87,-83,1
1698748027,2023-10-31 11:27,100.00,968.39,992.97,204,12.91,12.92,-82,1
1698748328,2023-10-31 11:32,100.00,968.45,993.02,204,12.97,12.98,-82,1
1698748628,2023-10-31 11:37,100.00,968.44,993.02,204,12.99,13.00,-83,1
1698748928,2023-10-31 11:42,100.00,968.46,993.04,204,13.02,13.03,-82,1
1698749228,2023-10-31 11:47,100.00,968.55,993.13,204,13.04,13.05,-83,1
1698749528,2023-10-31 11:52,100.00,968.55,993.13,204,13.07,13.08,-83,1
1698749828,2023-10-31 11:57,100.00,968.50,993.08,204,13.11,13.12,-83,1
1698750128,2023-10-31 12:02,100.00,968.47,993.05,204,13.14,13.15,-84,1
1698750428,2023-10-31 12:07,100.00,968.48,993.06,204,13.20,13.21,-84,1
1698750728,2023-10-31 12:12,100.00,968.43,993.01,204,13.23,13.24,-84,1
1698751028,2023-10-31 12:17,100.00,968.40,992.98,204,13.21,13.22,-83,1
1698751329,2023-10-31 12:22,100.00,968.47,993.05,204,13.20,13.21,-84,1
1698751629,2023-10-31 12:27,100.00,968.44,993.02,204,13.19,13.20,-83,1
1698751929,2023-10-31 12:32,100.00,968.56,993.14,204,13.20,13.21,-84,1
1698752229,2023-10-31 12:37,100.00,968.65,993.23,204,13.21,13.22,-83,1
1698752529,2023-10-31 12:42,100.00,968.61,993.18,204,13.19,13.20,-83,1
1698752829,2023-10-31 12:47,100.00,968.61,993.19,204,13.16,13.17,-82,1
1698753129,2023-10-31 12:52,100.00,968.61,993.19,204,13.12,13.13,-82,1
1698753429,2023-10-31 12:57,100.00,968.66,993.24,204,13.09,13.10,-84,1
1698753729,2023-10-31 13:02,100.00,968.69,993.27,204,13.09,13.10,-83,1
1698754029,2023-10-31 13:07,100.00,968.74,993.32,204,13.06,13.07,-82,1
1698754330,2023-10-31 13:12,100.00,968.92,993.50,204,13.03,13.04,-82,1
1698754630,2023-10-31 13:17,100.00,969.08,993.66,204,12.94,12.95,-82,1
1698754930,2023-10-31 13:22,100.00,969.16,993.74,204,12.94,12.95,-84,1
1698755230,2023-10-31 13:27,100.00,969.19,993.77,204,12.92,12.93,-84,1
1698755530,2023-10-31 13:32,100.00,969.44,994.02,204,12.89,12.90,-84,1
1698755830,2023-10-31 13:37,100.00,969.53,994.11,204,12.85,12.86,-85,1
1698756130,2023-10-31 13:42,100.00,969.53,994.11,204,12.84,12.85,-84,1
1698756430,2023-10-31 13:47,100.00,969.71,994.29,204,12.81,12.82,-82,1
1698756730,2023-10-31 13:52,100.00,969.79,994.37,204,12.79,12.80,-82,1
1698757030,2023-10-31 13:57,100.00,969.80,994.37,204,12.77,12.78,-80,1
1698757330,2023-10-31 14:02,100.00,969.81,994.39,204,12.76,12.77,-81,1
1698757631,2023-10-31 14:07,100.00,969.81,994.39,204,12.68,12.69,-82,1
1698757931,2023-10-31 14:12,100.00,969.77,994.35,204,12.72,12.73,-83,1
1698758231,2023-10-31 14:17,100.00,970.01,994.59,204,12.71,12.72,-82,1
1698758531,2023-10-31 14:22,100.00,969.98,994.56,204,12.70,12.71,-83,1
1698758831,2023-10-31 14:27,100.00,970.05,994.63,204,12.69,12.70,-82,1
1698759131,2023-10-31 14:32,100.00,970.05,994.63,204,12.71,12.72,-82,1
1698759431,2023-10-31 14:37,100.00,970.12,994.70,204,12.73,12.74,-81,1
1698759731,2023-10-31 14:42,100.00,970.22,994.79,204,12.75,12.76,-85,1
1698760031,2023-10-31 14:47,100.00,970.37,994.95,204,12.73,12.74,-83,1
1698760331,2023-10-31 14:52,100.00,970.55,995.13,204,12.70,12.71,-83,1
1698760631,2023-10-31 14:57,100.00,970.60,995.18,204,12.62,12.63,-82,1
1698760932,2023-10-31 15:02,100.00,970.79,995.37,204,12.61,12.62,-81,1
1698761232,2023-10-31 15:07,100.00,970.89,995.47,204,12.59,12.60,-81,1
1698761532,2023-10-31 15:12,100.00,971.04,995.62,204,12.56,12.57,-84,1
1698761832,2023-10-31 15:17,100.00,971.08,995.66,204,12.55,12.56,-83,1
1698762133,2023-10-31 15:22,100.00,971.15,995.73,204,12.56,12.57,-83,1
1698762433,2023-10-31 15:27,100.00,971.12,995.70,204,12.56,12.57,-85,1
1698762733,2023-10-31 15:32,100.00,971.16,995.74,204,12.55,12.56,-82,1
1698763033,2023-10-31 15:37,100.00,971.15,995.73,204,12.55,12.56,-84,1
1698763333,2023-10-31 15:42,100.00,971.07,995.65,204,12.54,12.55,-82,1
1698763633,2023-10-31 15:47,100.00,971.11,995.69,204,12.54,12.55,-79,1
1698763933,2023-10-31 15:52,100.00,971.17,995.75,204,12.54,12.55,-81,1
1698764233,2023-10-31 15:57,100.00,971.06,995.64,204,12.53,12.54,-80,1
1698764534,2023-10-31 16:02,100.00,971.17,995.75,204,12.52,12.53,-82,1
1698764834,2023-10-31 16:07,100.00,971.37,995.95,204,12.51,12.52,-81,1
1698765134,2023-10-31 16:12,100.00,971.52,996.10,204,12.51,12.52,-82,1
1698765434,2023-10-31 16:17,100.00,971.57,996.15,204,12.57,12.58,-79,1
1698765734,2023-10-31 16:22,100.00,971.73,996.30,204,12.59,12.60,-80,1
1698766034,2023-10-31 16:27,100.00,971.73,996.31,204,12.60,12.61,-81,1
1698766334,2023-10-31 16:32,100.00,971.82,996.40,204,12.56,12.57,-81,1
1698766634,2023-10-31 16:37,100.00,971.92,996.50,204,12.52,12.53,-81,1
1698766934,2023-10-31 16:42,100.00,972.02,996.60,204,12.47,12.48,-80,1
1698767234,2023-10-31 16:47,100.00,972.13,996.71,204,12.37,12.38,-84,1
1698767534,2023-10-31 16:52,100.00,972.23,996.81,204,12.20,12.21,-80,1
1698767835,2023-10-31 16:57,100.00,972.32,996.90,204,12.10,12.11,-80,1
1698768135,2023-10-31 17:02,100.00,972.04,996.61,204,11.94,11.95,-80,1
1698768436,2023-10-31 17:07,100.00,972.63,997.20,204,11.84,11.85,-81,1
1698768736,2023-10-31 17:12,100.00,972.65,997.23,204,11.83,11.84,-81,1
1698769036,2023-10-31 17:17,100.00,972.67,997.25,204,11.79,11.80,-84,1
1698769336,2023-10-31 17:22,100.00,972.63,997.21,204,11.60,11.61,-83,1
1698769636,2023-10-31 17:27,100.00,972.43,997.01,204,11.42,11.43,-83,1
1698769936,2023-10-31 17:32,100.00,972.64,997.22,204,11.25,11.26,-81,1
1698770236,2023-10-31 17:37,100.00,972.64,997.21,204,11.25,11.26,-82,1
1698770536,2023-10-31 17:42,100.00,972.68,997.26,204,11.18,11.19,-80,1
1698770836,2023-10-31 17:47,100.00,972.83,997.41,204,11.14,11.15,-85,1
1698771136,2023-10-31 17:52,100.00,972.75,997.33,204,11.07,11.08,-82,1
1698771437,2023-10-31 17:57,100.00,972.88,997.46,204,11.01,11.02,-83,1
1698771737,2023-10-31 18:02,100.00,972.93,997.51,204,10.95,10.96,-84,1
1698772037,2023-10-31 18:07,100.00,972.98,997.56,204,10.93,10.94,-82,1
1698772337,2023-10-31 18:12,100.00,973.02,997.60,204,10.89,10.90,-83,1
1698772637,2023-10-31 18:17,100.00,973.08,997.66,204,10.87,10.88,-81,1
1698772937,2023-10-31 18:22,100.00,973.19,997.77,204,10.84,10.85,-81,1
1698773237,2023-10-31 18:27,100.00,973.33,997.91,204,10.83,10.84,-83,1
1698773537,2023-10-31 18:32,100.00,973.41,997.99,204,10.82,10.83,-82,1
1698773837,2023-10-31 18:37,100.00,973.54,998.12,204,10.82,10.83,-82,1
1698774137,2023-10-31 18:42,100.00,973.54,998.12,204,10.83,10.84,-82,1
1698774437,2023-10-31 18:47,100.00,973.46,998.03,204,10.83,10.84,-81,1
1698774738,2023-10-31 18:52,100.00,973.42,998.00,204,10.83,10.84,-82,1
1698775038,2023-10-31 18:57,100.00,973.40,997.98,204,10.82,10.83,-82,1
1698775338,2023-10-31 19:02,100.00,973.32,997.90,204,10.81,10.82,-83,1
1698775638,2023-10-31 19:07,100.00,973.25,997.83,204,10.78,10.79,-85,1
1698775938,2023-10-31 19:12,100.00,973.29,997.87,204,10.68,10.69,-84,1
1698776238,2023-10-31 19:17,100.00,973.37,997.95,204,10.76,10.77,-84,1
1698776538,2023-10-31 19:22,100.00,973.39,997.97,204,10.74,10.75,-84,1
1698776838,2023-10-31 19:27,100.00,973.40,997.97,204,10.69,10.70,-80,1
1698777138,2023-10-31 19:32,100.00,973.41,997.98,204,10.74,10.75,-84,1
1698777438,2023-10-31 19:37,100.00,973.50,998.08,204,10.72,10.73,-83,1
1698777738,2023-10-31 19:42,100.00,973.60,998.17,204,10.71,10.72,-83,1
1698778038,2023-10-31 19:47,100.00,973.65,998.23,204,10.72,10.73,-82,1
1698778339,2023-10-31 19:52,100.00,973.66,998.24,204,10.72,10.73,-83,1
1698778639,2023-10-31 19:57,100.00,973.76,998.34,204,10.72,10.73,-82,1
1698778939,2023-10-31 20:02,100.00,973.71,998.29,204,10.71,10.72,-81,1
1698779239,2023-10-31 20:07,100.00,973.73,998.31,204,10.72,10.73,-84,1
1698779539,2023-10-31 20:12,100.00,973.87,998.45,204,10.72,10.73,-82,1
1698779839,2023-10-31 20:17,100.00,973.90,998.48,204,10.70,10.71,-81,1
1698780139,2023-10-31 20:22,100.00,974.07,998.65,204,10.68,10.69,-81,1
1698780439,2023-10-31 20:27,100.00,974.17,998.75,204,10.67,10.68,-83,1
1698780739,2023-10-31 20:32,100.00,974.24,998.82,204,10.68,10.69,-81,1
1698781039,2023-10-31 20:37,100.00,974.08,998.66,204,10.66,10.67,-82,1
1698781339,2023-10-31 20:42,100.00,974.09,998.66,204,10.62,10.63,-82,1
1698781640,2023-10-31 20:47,100.00,974.16,998.74,204,10.58,10.59,-85,1
1698781940,2023-10-31 20:52,100.00,974.16,998.74,204,10.56,10.57,-83,1
1698782240,2023-10-31 20:57,100.00,973.69,998.27,204,10.57,10.58,-81,1
1698782543,2023-10-31 21:02,100.00,974.43,999.00,204,10.52,10.53,-82,1
1698782843,2023-10-31 21:07,100.00,974.63,999.21,204,10.50,10.51,-80,1
1698783143,2023-10-31 21:12,100.00,974.64,999.22,204,10.44,10.45,-80,1
1698783443,2023-10-31 21:17,100.00,974.80,999.38,204,10.37,10.38,-82,1
1698783743,2023-10-31 21:22,100.00,974.91,999.49,204,10.30,10.31,-81,1
1698784044,2023-10-31 21:27,100.00,974.82,999.39,204,10.24,10.25,-79,1
1698784344,2023-10-31 21:32,100.00,974.74,999.32,204,10.16,10.17,-82,1
1698784644,2023-10-31 21:37,100.00,974.71,999.28,204,10.14,10.15,-81,1
1698784944,2023-10-31 21:42,100.00,974.74,999.32,204,10.07,10.08,-80,1
1698785244,2023-10-31 21:47,100.00,974.87,999.45,204,10.01,10.02,-81,1
1698785545,2023-10-31 21:52,100.00,974.76,999.34,204,9.94,9.95,-82,1
1698785845,2023-10-31 21:57,100.00,974.83,999.41,204,9.89,9.90,-79,1
1698786145,2023-10-31 22:02,100.00,975.04,999.62,204,9.82,9.83,-82,1
1698786445,2023-10-31 22:07,100.00,975.14,999.72,204,9.75,9.76,-82,1
1698786745,2023-10-31 22:12,100.00,975.39,999.97,204,9.70,9.71,-82,1
1698787349,2023-10-31 22:22,100.00,975.68,1000.25,204,9.62,9.63,-83,1
1698787649,2023-10-31 22:27,100.00,975.86,1000.44,204,9.58,9.59,-81,1
1698787949,2023-10-31 22:32,100.00,975.80,1000.37,204,9.51,9.52,-83,1
1698788249,2023-10-31 22:37,100.00,975.84,1000.42,204,9.51,9.52,-81,1
1698788549,2023-10-31 22:42,100.00,975.89,1000.46,204,9.49,9.50,-82,1
1698788849,2023-10-31 22:47,100.00,975.79,1000.37,204,9.45,9.46,-82,1
1698789149,2023-10-31 22:52,100.00,975.98,1000.56,204,9.40,9.41,-81,1
1698789449,2023-10-31 22:57,100.00,976.06,1000.64,204,9.35,9.36,-81,1
1698789749,2023-10-31 23:02,100.00,976.00,1000.58,204,9.32,9.33,-80,1
1698790049,2023-10-31 23:07,100.00,976.15,1000.73,204,9.28,9.29,-80,1
1698790349,2023-10-31 23:12,100.00,976.22,1000.79,204,9.26,9.27,-79,1
1698790650,2023-10-31 23:17,100.00,976.43,1001.01,204,9.24,9.25,-81,1
1698790950,2023-10-31 23:22,100.00,976.47,1001.05,204,9.15,9.16,-83,1
1698791250,2023-10-31 23:27,100.00,976.60,1001.18,204,9.13,9.14,-81,1
1698791550,2023-10-31 23:32,100.00,976.53,1001.11,204,9.08,9.09,-80,1
1698791850,2023-10-31 23:37,99.84,976.67,1001.25,204,9.05,9.03,-82,1
1698792150,2023-10-31 23:42,99.28,976.58,1001.16,204,8.98,8.88,-81,1
1698792451,2023-10-31 23:47,99.16,976.60,1001.18,204,8.91,8.79,-82,1
1698792751,2023-10-31 23:52,97.68,976.71,1001.29,204,8.81,8.47,-83,1
1698793051,2023-10-31 23:57,97.90,976.89,1001.47,204,8.74,8.43,-80,1