1698793351,2023-11-01 00:02,96.74,976.91,1001.49,204,8.71,8.23,-84,1
1698793651,2023-11-01 00:07,97.55,977.07,1001.65,204,8.67,8.31,-84,1
1698793951,2023-11-01 00:12,96.48,977.32,1001.90,204,8.57,8.05,-83,1
1698794251,2023-11-01 00:17,96.81,977.47,1002.05,204,8.57,8.10,-84,1
1698794552,2023-11-01 00:22,96.91,977.57,1002.15,204,8.52,8.06,-84,1
1698794852,2023-11-01 00:27,96.10,977.60,1002.18,204,8.22,7.64,-83,1
1698795154,2023-11-01 00:32,95.61,977.53,1002.11,204,8.41,7.76,-82,1
1698795761,2023-11-01 00:42,95.84,977.66,1002.24,204,8.34,7.72,-82,1
1698796061,2023-11-01 00:47,94.54,977.75,1002.33,204,8.27,7.45,-83,1
1698796361,2023-11-01 00:52,94.11,977.78,1002.36,204,8.17,7.29,-83,1
1698796661,2023-11-01 00:57,94.05,977.89,1002.46,204,8.18,7.29,-82,1
1698796961,2023-11-01 01:02,93.76,977.84,1002.42,204,8.14,7.20,-83,1
1698797261,2023-11-01 01:07,94.23,977.78,1002.35,204,8.11,7.24,-84,1
1698797562,2023-11-01 01:12,95.24,977.98,1002.56,204,8.12,7.41,-82,1
1698797862,2023-11-01 01:17,93.90,977.89,1002.47,204,8.03,7.11,-84,1
1698798162,2023-11-01 01:22,93.76,977.83,1002.40,204,8.02,7.08,-83,1
1698798462,2023-11-01 01:27,94.44,978.25,1002.83,204,7.95,7.12,-82,1
1698798762,2023-11-01 01:32,94.31,978.13,1002.71,204,7.95,7.10,-82,1
1698799062,2023-11-01 01:37,94.73,978.28,1002.86,204,7.91,7.12,-82,1
1698799362,2023-11-01 01:42,95.27,978.36,1002.93,204,7.91,7.21,-84,1
1698799662,2023-11-01 01:47,95.04,978.40,1002.98,204,7.88,7.14,-83,1
1698799962,2023-11-01 01:52,95.46,978.55,1003.13,204,7.87,7.20,-81,1
1698800262,2023-11-01 01:57,95.53,978.58,1003.15,204,7.84,7.18,-83,1
1698800562,2023-11-01 02:02,96.11,978.49,1003.07,204,7.80,7.22,-82,1
1698800863,2023-11-01 02:07,96.56,978.74,1003.32,204,7.77,7.26,-83,1
1698801163,2023-11-01 02:12,97.76,978.88,1003.46,204,7.74,7.41,-83,1
1698801463,2023-11-01 02:17,97.68,979.03,1003.61,204,7.72,7.38,-82,1
1698801763,2023-11-01 02:22,98.29,979.11,1003.69,204,7.70,7.45,-83,1
1698802063,2023-11-01 02:27,96.99,979.33,1003.91,204,7.66,7.22,-82,1
1698802363,2023-11-01 02:32,95.98,979.33,1003.91,204,7.59,7.00,-82,1
1698802663,2023-11-01 02:37,95.50,979.45,1004.03,204,7.57,6.90,-82,1
1698802963,2023-11-01 02:42,95.17,979.40,1003.98,204,7.52,6.80,-82,1
1698803263,2023-11-01 02:47,95.19,979.39,1003.97,204,7.48,6.77,-83,1
1698803563,2023-11-01 02:52,96.50,979.53,1004.11,204,7.44,6.93,-84,1
1698803863,2023-11-01 02:57,95.22,979.23,1003.81,204,7.40,6.69,-82,1
1698804164,2023-11-01 03:02,94.81,977.73,1002.31,204,7.34,6.57,-82,1
1698804464,2023-11-01 03:07,95.41,979.67,1004.25,204,7.30,6.62,-82,1
1698804764,2023-11-01 03:12,96.04,979.71,1004.29,204,7.30,6.72,-82,1
1698805064,2023-11-01 03:17,97.21,979.80,1004.37,204,7.30,6.89,-81,1
1698805364,2023-11-01 03:22,98.61,979.87,1004.45,204,7.27,7.07,-82,1
1698805664,2023-11-01 03:27,95.92,979.97,1004.54,204,7.22,6.62,-83,1
1698805964,2023-11-01 03:32,94.98,979.87,1004.45,204,7.13,6.39,-82,1
1698806264,2023-11-01 03:37,93.80,979.99,1004.56,204,7.06,6.13,-83,1
1698806564,2023-11-01 03:42,92.97,980.05,1004.63,204,7.01,5.96,-83,1
1698806864,2023-11-01 03:47,92.51,980.05,1004.63,204,6.98,5.86,-82,1
1698807164,2023-11-01 03:52,92.56,980.14,1004.72,204,6.95,5.83,-82,1
1698807464,2023-11-01 03:57,92.70,980.26,1004.84,204,6.92,5.82,-81,1
1698807765,2023-11-01 04:02,92.65,980.24,1004.82,204,6.88,5.78,-82,1
1698808065,2023-11-01 04:07,93.17,980.35,1004.92,204,6.85,5.83,-81,1
1698808365,2023-11-01 04:12,92.14,980.38,1004.96,204,6.80,5.62,-82,1
1698808665,2023-11-01 04:17,92.26,980.33,1004.90,204,6.76,5.60,-82,1
1698808965,2023-11-01 04:22,92.25,980.47,1005.05,204,6.75,5.59,-82,1
1698809265,2023-11-01 04:27,91.42,980.57,1005.15,204,6.72,5.43,-83,1
1698809565,2023-11-01 04:32,91.54,980.63,1005.21,204,6.68,5.41,-82,1
1698809865,2023-11-01 04:37,91.08,980.71,1005.29,204,6.60,5.25,-82,1
1698810165,2023-11-01 04:42,91.34,980.83,1005.41,204,6.67,5.36,-83,1
1698810465,2023-11-01 04:47,91.51,980.84,1005.42,204,6.59,5.31,-82,1
1698810765,2023-11-01 04:52,90.57,980.82,1005.40,204,6.56,5.13,-81,1
1698811066,2023-11-01 04:57,89.95,980.91,1005.49,204,6.55,5.02,-82,1
1698811366,2023-11-01 05:02,89.01,980.90,1005.47,204,6.51,4.83,-82,1
1698811666,2023-11-01 05:07,89.34,980.97,1005.54,204,6.46,4.84,-82,1
1698811966,2023-11-01 05:12,88.62,981.07,1005.65,204,6.43,4.69,-83,1
1698812266,2023-11-01 05:17,87.50,981.06,1005.64,204,6.38,4.46,-82,1
1698812566,2023-11-01 05:22,87.80,981.05,1005.63,204,6.32,4.45,-83,1
1698812866,2023-11-01 05:27,87.14,981.05,1005.63,204,6.24,4.27,-82,1
1698813166,2023-11-01 05:32,87.21,981.12,1005.69,204,6.14,4.18,-82,1
1698813466,2023-11-01 05:37,86.99,981.11,1005.69,204,6.08,4.08,-83,1
1698813766,2023-11-01 05:42,87.23,981.15,1005.73,204,6.09,4.13,-84,1
1698814066,2023-11-01 05:47,88.06,981.18,1005.76,204,6.12,4.30,-83,1
1698814366,2023-11-01 05:52,86.40,981.10,1005.68,204,6.18,4.08,-82,1
1698814970,2023-11-01 06:02,85.83,981.15,1005.73,204,6.25,4.06,-83,1
1698815270,2023-11-01 06:07,85.79,981.23,1005.81,204,6.30,4.10,-82,1
1698815570,2023-11-01 06:12,85.53,981.25,1005.83,204,6.32,4.08,-82,1
1698815870,2023-11-01 06:17,85.51,981.40,1005.98,204,6.29,4.04,-82,1
1698816170,2023-11-01 06:22,85.31,981.39,1005.97,204,6.34,4.06,-82,1
1698816470,2023-11-01 06:27,85.86,981.44,1006.02,204,6.32,4.13,-82,1
1698816770,2023-11-01 06:32,85.17,981.47,1006.05,204,6.35,4.05,-82,1
1698817070,2023-11-01 06:37,85.53,981.55,1006.13,204,6.35,4.11,-82,1
1698817370,2023-11-01 06:42,86.12,981.63,1006.21,204,6.35,4.20,-81,1
1698817670,2023-11-01 06:47,86.23,981.78,1006.36,204,6.38,4.25,-83,1
1698817970,2023-11-01 06:52,86.06,981.85,1006.43,204,6.41,4.25,-82,1
1698818271,2023-11-01 06:57,86.07,981.99,1006.57,204,6.41,4.26,-82,1
1698818571,2023-11-01 07:02,86.10,982.13,1006.71,204,6.46,4.31,-82,1
1698818871,2023-11-01 07:07,85.87,982.16,1006.74,204,6.50,4.31,-83,1
1698819171,2023-11-01 07:12,86.21,982.20,1006.78,204,6.53,4.40,-82,1
1698819471,2023-11-01 07:17,86.53,982.30,1006.88,204,6.54,4.46,-82,1
1698819771,2023-11-01 07:22,87.20,982.39,1006.97,204,6.56,4.59,-82,1
1698820071,2023-11-01 07:27,86.99,982.49,1007.06,204,6.60,4.59,-83,1
1698820371,2023-11-01 07:32,87.05,982.56,1007.14,204,6.66,4.66,-82,1
1698820671,2023-11-01 07:37,87.09,982.64,1007.22,204,6.69,4.70,-83,1
1698820971,2023-11-01 07:42,86.96,982.70,1007.28,204,6.71,4.70,-82,1
1698821271,2023-11-01 07:47,86.58,982.82,1007.40,204,6.74,4.66,-82,1
1698821571,2023-11-01 07:52,86.76,982.89,1007.46,204,6.75,4.70,-83,1
1698821872,2023-11-01 07:57,86.89,982.85,1007.43,204,6.79,4.76,-82,1
1698822172,2023-11-01 08:02,86.53,982.97,1007.55,204,6.81,4.73,-82,1
1698822472,2023-11-01 08:07,87.34,983.01,1007.59,204,6.86,4.91,-82,1
1698822772,2023-11-01 08:12,86.98,983.07,1007.64,204,6.90,4.89,-83,1
1698823072,2023-11-01 08:17,87.04,983.08,1007.65,204,6.94,4.94,-85,1
1698823372,2023-11-01 08:22,87.06,983.16,1007.74,204,6.98,4.98,-82,1
1698823672,2023-11-01 08:27,86.74,983.16,1007.74,204,6.98,4.93,-81,1
1698823972,2023-11-01 08:32,86.35,983.19,1007.77,204,7.01,4.89,-80,1
1698824272,2023-11-01 08:37,85.47,983.27,1007.85,204,7.07,4.81,-83,1
1698824572,2023-11-01 08:42,86.21,983.24,1007.82,204,7.07,4.93,-81,1
1698824872,2023-11-01 08:47,86.13,983.26,1007.84,204,6.97,4.82,-83,1
1698825173,2023-11-01 08:52,85.35,983.30,1007.88,204,7.12,4.83,-80,1
1698825473,2023-11-01 08:57,85.08,983.39,1007.97,204,7.19,4.86,-79,1
1698825773,2023-11-01 09:02,84.79,983.40,1007.98,204,7.24,4.86,-81,1
1698826073,2023-11-01 09:07,84.67,983.38,1007.96,204,7.28,4.88,-81,1
1698826373,2023-11-01 09:12,84.73,983.39,1007.97,204,7.35,4.96,-81,1
1698826673,2023-11-01 09:17,83.17,983.41,1007.99,204,7.29,4.63,-82,1
1698826973,2023-11-01 09:22,84.34,983.47,1008.05,204,7.40,4.94,-80,1
1698827273,2023-11-01 09:27,84.51,983.51,1008.09,204,7.48,5.05,-83,1
1698827573,2023-11-01 09:32,84.83,983.62,1008.20,204,7.57,5.19,-81,1
1698827873,2023-11-01 09:37,84.25,983.62,1008.20,204,7.62,5.14,-83,1
1698828173,2023-11-01 09:42,82.13,983.79,1008.37,204,7.67,4.82,-82,1
1698828473,2023-11-01 09:47,82.87,983.86,1008.44,204,7.68,4.96,-81,1
1698828774,2023-11-01 09:52,81.42,983.95,1008.53,204,7.67,4.70,-78,1
1698829074,2023-11-01 09:57,81.85,983.97,1008.55,204,7.67,4.77,-83,1
1698829374,2023-11-01 10:02,82.19,984.00,1008.58,204,7.70,4.86,-82,1
1698829674,2023-11-01 10:07,80.71,984.03,1008.61,204,7.71,4.61,-82,1
1698829974,2023-11-01 10:12,82.07,984.20,1008.78,204,7.75,4.89,-83,1
1698830274,2023-11-01 10:17,80.31,984.28,1008.86,204,7.80,4.63,-79,1
1698830574,2023-11-01 10:22,79.85,984.34,1008.92,204,7.84,4.59,-83,1
1698830874,2023-11-01 10:27,79.58,984.40,1008.98,204,7.85,4.55,-80,1
1698831174,2023-11-01 10:32,80.49,984.39,1008.96,204,7.84,4.70,-80,1
1698831474,2023-11-01 10:37,78.69,984.49,1009.07,204,7.88,4.41,-78,1
1698831774,2023-11-01 10:42,79.76,984.58,1009.16,204,7.90,4.63,-81,1
1698832075,2023-11-01 10:47,79.16,984.60,1009.17,204,7.93,4.55,-84,1
1698832375,2023-11-01 10:52,77.82,984.60,1009.18,204,7.94,4.31,-82,1
1698832675,2023-11-01 10:57,76.49,984.61,1009.19,204,7.93,4.06,-80,1
1698832975,2023-11-01 11:02,76.51,984.68,1009.25,204,7.89,4.02,-79,1
1698833275,2023-11-01 11:07,76.42,984.68,1009.26,204,7.88,4.00,-79,1
1698833575,2023-11-01 11:12,76.18,984.65,1009.23,204,7.95,4.02,-79,1
1698833875,2023-11-01 11:17,75.94,984.57,1009.14,204,7.99,4.01,-80,1
1698834175,2023-11-01 11:22,74.65,984.50,1009.08,204,8.06,3.84,-79,1
1698834475,2023-11-01 11:27,74.68,984.31,1008.88,204,8.19,3.97,-80,1
1698834775,2023-11-01 11:32,73.13,983.60,1008.18,204,8.30,3.78,-79,1
1698835075,2023-11-01 11:37,71.17,984.56,1009.14,204,8.34,3.43,-81,1
1698835375,2023-11-01 11:42,69.32,984.60,1009.18,204,8.40,3.12,-81,1
1698835676,2023-11-01 11:47,69.91,984.58,1009.15,204,8.44,3.27,-83,1
1698835976,2023-11-01 11:52,69.64,984.66,1009.24,204,8.49,3.27,-82,1
1698836276,2023-11-01 11:57,69.00,984.65,1009.23,204,8.54,3.18,-83,1
1698836576,2023-11-01 12:02,69.36,984.77,1009.34,204,8.56,3.28,-82,1
1698836876,2023-11-01 12:07,68.57,984.86,1009.44,204,8.59,3.14,-79,1
1698837177,2023-11-01 12:12,69.42,984.92,1009.50,204,8.59,3.32,-80,1
1698837477,2023-11-01 12:17,70.20,984.88,1009.45,204,8.71,3.59,-84,1
1698837777,2023-11-01 12:22,69.93,984.89,1009.47,204,8.89,3.71,-81,1
1698838077,2023-11-01 12:27,71.96,984.86,1009.44,204,8.99,4.21,-83,1
1698838377,2023-11-01 12:32,70.07,984.81,1009.39,204,8.93,3.78,-80,1
1698838677,2023-11-01 12:37,69.66,984.83,1009.41,204,8.82,3.59,-80,1
1698838977,2023-11-01 12:42,72.02,984.73,1009.31,204,8.64,3.89,-79,1
1698839277,2023-11-01 12:47,71.67,984.74,1009.32,204,8.40,3.59,-79,1
1698839577,2023-11-01 12:52,71.30,984.82,1009.40,204,8.17,3.29,-82,1
1698839877,2023-11-01 12:57,72.58,984.79,1009.37,204,8.02,3.40,-78,1
1698840178,2023-11-01 13:02,72.75,984.77,1009.35,204,8.03,3.44,-78,1
1698840478,2023-11-01 13:07,72.41,984.80,1009.38,204,8.06,3.41,-77,1
1698840778,2023-11-01 13:12,72.85,984.80,1009.38,204,8.13,3.56,-77,1
1698841078,2023-11-01 13:17,71.77,984.79,1009.37,204,8.19,3.41,-78,1
1698841378,2023-11-01 13:22,72.79,984.72,1009.30,204,8.23,3.64,-77,1
1698841678,2023-11-01 13:27,73.51,984.68,1009.25,204,8.23,3.78,-77,1
1698841978,2023-11-01 13:32,74.58,984.69,1009.27,204,8.23,3.99,-77,1
1698842278,2023-11-01 13:37,72.28,984.62,1009.19,204,8.26,3.57,-77,1
1698842578,2023-11-01 13:42,73.36,984.56,1009.14,204,8.26,3.78,-77,1
1698842878,2023-11-01 13:47,74.20,984.54,1009.11,204,8.28,3.96,-77,1
1698843178,2023-11-01 13:52,74.48,984.64,1009.22,204,8.32,4.06,-78,1
1698843479,2023-11-01 13:57,75.06,984.64,1009.22,204,8.35,4.20,-78,1
1698843779,2023-11-01 14:02,74.44,984.65,1009.23,204,8.33,4.06,-78,1
1698844079,2023-11-01 14:07,75.73,984.66,1009.24,204,8.33,4.30,-78,1
1698844379,2023-11-01 14:12,73.89,984.60,1009.17,204,8.33,3.95,-76,1
1698844679,2023-11-01 14:17,75.55,984.61,1009.19,204,8.33,4.27,-78,1
1698844979,2023-11-01 14:22,76.73,984.57,1009.15,204,8.30,4.46,-78,1
1698845279,2023-11-01 14:27,77.39,984.66,1009.24,204,8.37,4.65,-77,1
1698845579,2023-11-01 14:32,77.26,984.61,1009.19,204,8.39,4.65,-78,1
1698845879,2023-11-01 14:37,77.18,984.65,1009.23,204,8.39,4.63,-78,1
1698846179,2023-11-01 14:42,76.76,984.77,1009.35,204,8.39,4.55,-78,1
1698846479,2023-11-01 14:47,77.83,984.85,1009.43,204,8.37,4.73,-78,1
1698846780,2023-11-01 14:53,77.92,984.82,1009.40,204,8.36,4.74,-78,1
1698847080,2023-11-01 14:58,79.06,984.85,1009.42,204,8.34,4.93,-77,1
1698847380,2023-11-01 15:03,79.53,984.81,1009.39,204,8.32,4.99,-77,1
1698847680,2023-11-01 15:08,79.27,984.78,1009.36,204,8.27,4.90,-77,1
1698847980,2023-11-01 15:13,80.35,984.76,1009.34,204,8.15,4.98,-79,1
1698848280,2023-11-01 15:18,80.41,984.79,1009.37,204,8.06,4.90,-78,1
1698848580,2023-11-01 15:23,80.88,984.89,1009.47,204,8.00,4.92,-76,1
1698848880,2023-11-01 15:28,81.54,984.91,1009.49,204,8.02,5.06,-78,1
1698849181,2023-11-01 15:33,82.17,984.84,1009.41,204,8.10,5.25,-82,1
1698849481,2023-11-01 15:38,81.82,984.77,1009.35,204,8.19,5.28,-80,1
1698849781,2023-11-01 15:43,81.71,984.76,1009.34,204,8.12,5.19,-82,1
1698850082,2023-11-01 15:48,81.52,984.76,1009.34,204,8.16,5.19,-84,1
1698850382,2023-11-01 15:53,82.21,984.65,1009.23,204,8.00,5.16,-80,1
1698850683,2023-11-01 15:58,82.48,984.81,1009.38,204,7.95,5.16,-82,1
1698850983,2023-11-01 16:03,82.90,984.82,1009.40,204,7.85,5.13,-81,1
1698851283,2023-11-01 16:08,82.84,984.74,1009.32,204,7.70,4.97,-81,1
1698851583,2023-11-01 16:13,84.23,984.47,1009.05,204,7.48,5.00,-81,1
1698851884,2023-11-01 16:18,85.29,984.72,1009.29,204,7.25,4.95,-80,1
1698852184,2023-11-01 16:23,86.29,984.76,1009.34,204,7.05,4.92,-82,1
1698852484,2023-11-01 16:28,87.88,984.86,1009.44,204,6.94,5.08,-83,1
1698852784,2023-11-01 16:33,88.20,984.84,1009.41,204,6.83,5.02,-81,1
1698853085,2023-11-01 16:38,87.52,984.82,1009.39,204,6.76,4.84,-85,1
1698853385,2023-11-01 16:43,88.43,984.73,1009.31,204,6.68,4.91,-81,1
1698853686,2023-11-01 16:48,88.56,984.82,1009.40,204,6.60,4.85,-83,1
1698853986,2023-11-01 16:53,88.08,984.85,1009.43,204,6.49,4.66,-82,1
1698854286,2023-11-01 16:58,88.99,984.84,1009.42,204,6.38,4.70,-82,1
1698854587,2023-11-01 17:03,89.43,984.86,1009.44,204,6.25,4.65,-81,1
1698854887,2023-11-01 17:08,89.98,984.95,1009.53,204,6.20,4.68,-81,1
1698855187,2023-11-01 17:13,90.44,984.85,1009.42,204,6.14,4.70,-79,1
1698855487,2023-11-01 17:18,90.50,984.94,1009.51,204,6.10,4.67,-83,1
1698855787,2023-11-01 17:23,90.57,984.94,1009.52,204,6.08,4.66,-82,1
1698856087,2023-11-01 17:28,90.70,984.94,1009.52,204,6.03,4.63,-83,1
1698856387,2023-11-01 17:33,90.96,984.89,1009.47,204,6.00,4.64,-83,1
1698856687,2023-11-01 17:38,90.83,984.89,1009.47,204,5.98,4.60,-83,1
1698856988,2023-11-01 17:43,90.75,984.98,1009.56,204,5.97,4.58,-86,1
1698857288,2023-11-01 17:48,91.12,984.90,1009.48,204,5.95,4.62,-86,1
1698857588,2023-11-01 17:53,90.88,984.89,1009.46,204,5.92,4.55,-82,1
1698857888,2023-11-01 17:58,91.10,984.93,1009.51,204,5.88,4.54,-79,1
1698858188,2023-11-01 18:03,91.52,984.89,1009.46,204,5.84,4.57,-80,1
1698858488,2023-11-01 18:08,91.50,984.88,1009.46,204,5.82,4.55,-83,1
1698858788,2023-11-01 18:13,91.55,984.92,1009.49,204,5.78,4.51,-83,1
1698859088,2023-11-01 18:18,91.48,984.88,1009.45,204,5.70,4.43,-82,1
1698859389,2023-11-01 18:23,91.86,984.85,1009.43,204,5.68,4.46,-85,1
1698859689,2023-11-01 18:28,91.87,984.83,1009.41,204,5.66,4.45,-85,1
1698859989,2023-11-01 18:33,91.89,984.76,1009.34,204,5.64,4.43,-85,1
1698860289,2023-11-01 18:38,93.12,984.76,1009.33,204,5.62,4.60,-82,1
1698860589,2023-11-01 18:43,92.15,984.75,1009.33,204,5.65,4.48,-82,1
1698860889,2023-11-01 18:48,92.06,984.75,1009.33,204,5.63,4.45,-83,1
1698861189,2023-11-01 18:53,91.91,984.69,1009.26,204,5.59,4.38,-82,1
1698861489,2023-11-01 18:58,91.90,984.61,1009.18,204,5.56,4.35,-84,1
1698861790,2023-11-01 19:03,92.02,984.64,1009.22,204,5.54,4.35,-81,1
1698862090,2023-11-01 19:08,92.37,984.60,1009.17,204,5.45,4.31,-79,1
1698862390,2023-11-01 19:13,92.24,984.58,1009.16,204,5.48,4.32,-80,1
1698862690,2023-11-01 19:18,92.53,984.43,1009.01,204,5.44,4.33,-79,1
1698862990,2023-11-01 19:23,92.70,984.40,1008.98,204,5.42,4.34,-80,1
1698863290,2023-11-01 19:28,92.71,984.34,1008.92,204,5.40,4.32,-82,1
1698863590,2023-11-01 19:33,92.93,984.27,1008.85,204,5.36,4.31,-84,1
1698863890,2023-11-01 19:38,93.46,984.18,1008.76,204,5.31,4.34,-82,1
1698864190,2023-11-01 19:43,93.63,984.25,1008.82,204,5.22,4.28,-82,1
1698864491,2023-11-01 19:48,94.06,984.24,1008.82,204,5.14,4.27,-83,1
1698864791,2023-11-01 19:53,94.09,984.20,1008.78,204,5.18,4.31,-83,1
1698865091,2023-11-01 19:58,94.39,984.24,1008.82,204,5.19,4.37,-84,1
1698865391,2023-11-01 20:03,94.28,984.22,1008.80,204,5.19,4.35,-83,1
1698865691,2023-11-01 20:08,94.50,984.17,1008.75,204,5.23,4.42,-83,1
1698865992,2023-11-01 20:13,94.51,984.21,1008.78,204,5.23,4.42,-81,1
1698866292,2023-11-01 20:18,94.41,984.06,1008.64,204,5.23,4.41,-82,1
1698866592,2023-11-01 20:23,94.79,984.02,1008.60,204,5.25,4.49,-82,1
1698866892,2023-11-01 20:28,94.94,984.11,1008.69,204,5.27,4.53,-83,1
1698867192,2023-11-01 20:33,95.65,984.13,1008.71,204,5.29,4.66,-84,1
1698867494,2023-11-01 20:38,95.41,984.13,1008.71,204,5.45,4.78,-84,1
1698867794,2023-11-01 20:43,94.58,984.10,1008.68,204,5.57,4.77,-81,1
1698868094,2023-11-01 20:48,94.19,984.14,1008.72,204,5.63,4.77,-79,1
1698868394,2023-11-01 20:53,94.00,984.10,1008.68,204,5.70,4.81,-81,1
1698868694,2023-11-01 20:58,93.77,983.98,1008.56,204,5.75,4.83,-81,1
1698868994,2023-11-01 21:03,93.69,983.91,1008.49,204,5.77,4.84,-82,1
1698869294,2023-11-01 21:08,94.15,983.93,1008.51,204,5.79,4.93,-80,1
1698869594,2023-11-01 21:13,94.55,983.82,1008.40,204,5.87,5.07,-80,1
1698869894,2023-11-01 21:18,95.05,983.76,1008.34,204,5.95,5.22,-81,1
1698870194,2023-11-01 21:23,95.78,983.80,1008.38,204,6.12,5.50,-79,1
1698870495,2023-11-01 21:28,95.69,983.75,1008.33,204,6.33,5.70,-80,1
1698870795,2023-11-01 21:33,95.43,983.63,1008.21,204,6.53,5.86,-81,1
1698871095,2023-11-01 21:38,95.13,983.47,1008.05,204,6.70,5.98,-80,1
1698871395,2023-11-01 21:43,95.08,983.33,1007.91,204,6.84,6.11,-82,1
1698871695,2023-11-01 21:48,95.32,983.46,1008.04,204,6.97,6.28,-81,1
1698871995,2023-11-01 21:53,94.86,983.53,1008.11,204,7.00,6.24,-81,1
1698872296,2023-11-01 21:58,95.21,983.44,1008.02,204,6.94,6.23,-81,1
1698872596,2023-11-01 22:03,95.63,983.41,1007.99,204,6.94,6.29,-80,1
1698872896,2023-11-01 22:08,95.57,983.30,1007.88,204,6.92,6.27,-81,1
1698873196,2023-11-01 22:13,96.35,983.22,1007.79,204,6.90,6.36,-82,1
1698873496,2023-11-01 22:18,96.62,983.20,1007.78,204,6.89,6.39,-80,1
1698873797,2023-11-01 22:23,97.36,983.19,1007.77,204,6.93,6.55,-81,1
1698874097,2023-11-01 22:28,97.64,983.17,1007.75,204,6.94,6.60,-81,1
1698874397,2023-11-01 22:33,97.79,983.21,1007.79,204,7.10,6.78,-81,1
1698874697,2023-11-01 22:38,97.95,983.15,1007.73,204,7.22,6.92,-81,1
1698874997,2023-11-01 22:43,98.99,983.01,1007.58,204,7.33,7.19,-81,1
1698875298,2023-11-01 22:48,98.70,983.12,1007.70,204,7.40,7.21,-82,1
1698875598,2023-11-01 22:53,98.75,983.09,1007.67,204,7.59,7.41,-79,1
1698875898,2023-11-01 22:58,98.29,983.04,1007.62,204,7.72,7.47,-80,1
1698876198,2023-11-01 23:03,98.20,982.92,1007.50,204,7.85,7.59,-82,1
1698876498,2023-11-01 23:08,97.80,982.74,1007.32,204,7.96,7.64,-79,1
1698876798,2023-11-01 23:13,97.23,982.80,1007.38,204,8.06,7.65,-80,1
1698877098,2023-11-01 23:18,97.13,982.74,1007.32,204,8.07,7.65,-79,1
1698877398,2023-11-01 23:23,96.92,982.62,1007.20,204,8.09,7.64,-82,1
1698877698,2023-11-01 23:28,96.56,982.70,1007.28,204,8.10,7.59,-79,1
1698877998,2023-11-01 23:33,96.98,982.71,1007.29,204,8.08,7.64,-82,1
1698878299,2023-11-01 23:38,97.20,982.62,1007.20,204,8.14,7.73,-79,1
1698878599,2023-11-01 23:43,97.80,982.52,1007.10,204,8.16,7.84,-78,1
1698878905,2023-11-01 23:48,98.16,982.39,1006.97,204,8.17,7.90,-81,1
1698879204,2023-11-01 23:53,98.26,982.29,1006.87,204,8.20,7.95,-79,1
1698879504,2023-11-01 23:58,98.39,982.26,1006.83,204,8.19,7.96,-80,1