1698879804,2023-11-02 00:03,98.39,982.30,1006.88,204,8.16,7.93,-81,1
1698880711,2023-11-02 00:18,98.68,982.14,1006.72,204,8.31,8.12,-80,1
1698881011,2023-11-02 00:23,98.68,982.18,1006.75,204,8.34,8.15,-78,1
1698881311,2023-11-02 00:28,98.64,981.99,1006.57,204,8.35,8.15,-79,1
1698881611,2023-11-02 00:33,98.65,981.97,1006.55,204,8.34,8.15,-79,1
1698881911,2023-11-02 00:38,98.48,981.94,1006.52,204,8.35,8.13,-80,1
1698882211,2023-11-02 00:43,98.79,981.94,1006.52,204,8.35,8.18,-79,1
1698882512,2023-11-02 00:48,98.60,981.91,1006.49,204,8.34,8.14,-79,1
1698882813,2023-11-02 00:53,98.89,981.86,1006.43,204,8.33,8.17,-79,1
1698883113,2023-11-02 00:58,99.12,981.83,1006.41,204,8.32,8.20,-79,1
1698883413,2023-11-02 01:03,99.17,981.77,1006.35,204,8.32,8.20,-79,1
1698883713,2023-11-02 01:08,98.99,981.74,1006.32,204,8.35,8.21,-80,1
1698884013,2023-11-02 01:13,99.46,981.61,1006.19,204,8.35,8.28,-80,1
1698884314,2023-11-02 01:18,99.58,981.47,1006.04,204,8.37,8.31,-79,1
1698884615,2023-11-02 01:23,99.59,981.64,1006.21,204,8.39,8.34,-79,1
1698884915,2023-11-02 01:28,99.48,981.66,1006.23,204,8.40,8.33,-80,1
1698885215,2023-11-02 01:33,99.64,981.55,1006.13,204,8.37,8.32,-80,1
1698885515,2023-11-02 01:38,99.94,981.37,1005.95,204,8.35,8.35,-79,1
1698885815,2023-11-02 01:43,100.00,981.42,1005.99,204,8.30,8.31,-79,1
1698886415,2023-11-02 01:53,100.00,981.04,1005.62,204,8.27,8.28,-79,1
1698886715,2023-11-02 01:58,100.00,981.11,1005.69,204,8.31,8.32,-79,1
1698887015,2023-11-02 02:03,100.00,980.96,1005.54,204,8.21,8.22,-80,1
1698887315,2023-11-02 02:08,100.00,981.03,1005.61,204,8.13,8.14,-79,1
1698887616,2023-11-02 02:13,100.00,980.98,1005.56,204,8.07,8.08,-79,1
1698887916,2023-11-02 02:18,100.00,980.85,1005.43,204,8.07,8.08,-79,1
1698888216,2023-11-02 02:23,100.00,980.80,1005.37,204,8.11,8.12,-78,1
1698888516,2023-11-02 02:28,100.00,980.72,1005.30,204,8.07,8.08,-79,1
1698888816,2023-11-02 02:33,100.00,980.69,1005.27,204,8.02,8.03,-79,1
1698889116,2023-11-02 02:38,100.00,980.68,1005.26,204,7.97,7.98,-79,1
1698889416,2023-11-02 02:43,100.00,980.65,1005.23,204,7.92,7.93,-79,1
1698889716,2023-11-02 02:48,100.00,980.63,1005.21,204,7.87,7.88,-79,1
1698890016,2023-11-02 02:53,100.00,980.54,1005.12,204,7.80,7.81,-80,1
1698890316,2023-11-02 02:58,100.00,980.49,1005.07,204,7.74,7.75,-80,1
1698890617,2023-11-02 03:03,100.00,980.47,1005.05,204,7.70,7.71,-79,1
1698890917,2023-11-02 03:08,100.00,980.53,1005.11,204,7.64,7.65,-79,1
1698891217,2023-11-02 03:13,100.00,980.47,1005.05,204,7.60,7.61,-80,1
1698891517,2023-11-02 03:18,100.00,980.46,1005.03,204,7.60,7.61,-79,1
1698891817,2023-11-02 03:23,100.00,980.30,1004.88,204,7.64,7.65,-80,1
1698892117,2023-11-02 03:28,100.00,980.42,1005.00,204,7.68,7.69,-80,1
1698892717,2023-11-02 03:38,100.00,980.37,1004.95,204,7.82,7.83,-79,1
1698893017,2023-11-02 03:43,100.00,980.36,1004.94,204,7.86,7.87,-80,1
1698893317,2023-11-02 03:48,100.00,980.31,1004.89,204,7.85,7.86,-79,1
1698893617,2023-11-02 03:53,100.00,980.32,1004.90,204,7.84,7.85,-79,1
1698893917,2023-11-02 03:58,100.00,980.26,1004.83,204,7.80,7.81,-79,1
1698894218,2023-11-02 04:03,100.00,980.23,1004.81,204,7.77,7.78,-80,1
1698894518,2023-11-02 04:08,100.00,980.21,1004.79,204,7.70,7.71,-79,1
1698894818,2023-11-02 04:13,100.00,980.20,1004.78,204,7.74,7.75,-78,1
1698895118,2023-11-02 04:18,100.00,980.21,1004.79,204,7.74,7.75,-80,1
1698895418,2023-11-02 04:23,100.00,980.10,1004.68,204,7.77,7.78,-79,1
1698895718,2023-11-02 04:28,100.00,980.04,1004.62,204,7.83,7.84,-80,1
1698896018,2023-11-02 04:33,100.00,979.99,1004.57,204,7.85,7.86,-79,1
1698896318,2023-11-02 04:38,100.00,980.10,1004.68,204,7.89,7.90,-80,1
1698896618,2023-11-02 04:43,100.00,980.13,1004.70,204,7.93,7.94,-78,1
1698896918,2023-11-02 04:48,100.00,980.04,1004.62,204,8.00,8.01,-78,1
1698897218,2023-11-02 04:53,100.00,979.90,1004.48,204,8.04,8.05,-80,1
1698897519,2023-11-02 04:58,100.00,979.79,1004.37,204,8.07,8.08,-80,1
1698897819,2023-11-02 05:03,100.00,979.54,1004.12,204,8.06,8.07,-80,1
1698898119,2023-11-02 05:08,100.00,979.59,1004.17,204,8.00,8.01,-79,1
1698898419,2023-11-02 05:13,100.00,979.84,1004.41,204,7.96,7.97,-80,1
1698898719,2023-11-02 05:18,100.00,979.65,1004.23,204,7.89,7.90,-79,1
1698899019,2023-11-02 05:23,100.00,979.70,1004.28,204,7.89,7.90,-80,1
1698899319,2023-11-02 05:28,100.00,979.66,1004.24,204,7.87,7.88,-78,1
1698899619,2023-11-02 05:33,100.00,979.75,1004.32,204,7.89,7.90,-79,1
1698899919,2023-11-02 05:38,100.00,979.67,1004.25,204,7.92,7.93,-80,1
1698900219,2023-11-02 05:43,100.00,979.60,1004.17,204,7.97,7.98,-79,1
1698900519,2023-11-02 05:48,100.00,979.55,1004.13,204,8.02,8.03,-80,1
1698900820,2023-11-02 05:53,100.00,979.33,1003.90,204,8.05,8.06,-80,1
1698901120,2023-11-02 05:58,100.00,979.41,1003.99,204,8.06,8.07,-80,1
1698901420,2023-11-02 06:03,100.00,979.36,1003.94,204,8.11,8.12,-79,1
1698901720,2023-11-02 06:08,100.00,979.35,1003.93,204,8.14,8.15,-79,1
1698902020,2023-11-02 06:13,100.00,979.32,1003.90,204,8.18,8.19,-79,1
1698902320,2023-11-02 06:18,100.00,979.24,1003.82,204,8.18,8.19,-77,1
1698902620,2023-11-02 06:23,100.00,979.32,1003.89,204,8.16,8.17,-80,1
1698902920,2023-11-02 06:28,100.00,979.29,1003.87,204,8.18,8.19,-80,1
1698903220,2023-11-02 06:33,100.00,979.17,1003.75,204,8.20,8.21,-80,1
1698903520,2023-11-02 06:38,100.00,979.12,1003.69,204,8.22,8.23,-79,1
1698903820,2023-11-02 06:43,100.00,979.19,1003.77,204,8.24,8.25,-80,1
1698904120,2023-11-02 06:48,100.00,979.14,1003.72,204,8.26,8.27,-79,1
1698904421,2023-11-02 06:53,100.00,979.03,1003.61,204,8.30,8.31,-80,1
1698904721,2023-11-02 06:58,100.00,979.06,1003.64,204,8.31,8.32,-78,1
1698905021,2023-11-02 07:03,100.00,979.02,1003.60,204,8.34,8.35,-79,1
1698905321,2023-11-02 07:08,100.00,979.04,1003.62,204,8.36,8.37,-82,1
1698905621,2023-11-02 07:13,100.00,979.03,1003.61,204,8.34,8.35,-85,1
1698905921,2023-11-02 07:18,100.00,978.93,1003.50,204,8.35,8.36,-80,1
1698906221,2023-11-02 07:23,100.00,978.98,1003.56,204,8.35,8.36,-79,1
1698906521,2023-11-02 07:28,100.00,979.03,1003.60,204,8.36,8.37,-80,1
1698906821,2023-11-02 07:33,100.00,979.08,1003.66,204,8.33,8.34,-80,1
1698907121,2023-11-02 07:38,100.00,979.02,1003.60,204,8.39,8.40,-78,1
1698907421,2023-11-02 07:43,100.00,978.93,1003.51,204,8.43,8.44,-81,1
1698907722,2023-11-02 07:48,100.00,978.96,1003.54,204,8.48,8.49,-81,1
1698908022,2023-11-02 07:53,100.00,978.83,1003.40,204,8.53,8.54,-80,1
1698908322,2023-11-02 07:58,100.00,978.80,1003.38,204,8.55,8.56,-81,1
1698908622,2023-11-02 08:03,100.00,978.77,1003.34,204,8.58,8.59,-81,1
1698909222,2023-11-02 08:13,100.00,978.66,1003.24,204,8.62,8.63,-81,1
1698909522,2023-11-02 08:18,100.00,978.68,1003.26,204,8.62,8.63,-81,1
1698909822,2023-11-02 08:23,100.00,978.60,1003.18,204,8.65,8.66,-80,1
1698910122,2023-11-02 08:28,100.00,978.55,1003.13,204,8.72,8.73,-80,1
1698910422,2023-11-02 08:33,100.00,978.41,1002.99,204,8.77,8.78,-80,1
1698910722,2023-11-02 08:38,100.00,978.38,1002.96,204,8.78,8.79,-81,1
1698911023,2023-11-02 08:43,100.00,978.29,1002.87,204,8.81,8.82,-81,1
1698911623,2023-11-02 08:53,100.00,978.08,1002.66,204,9.06,9.07,-80,1
1698911923,2023-11-02 08:58,100.00,977.99,1002.57,204,9.15,9.16,-81,1
1698912223,2023-11-02 09:03,100.00,977.96,1002.54,204,9.26,9.27,-80,1
1698912523,2023-11-02 09:08,100.00,977.86,1002.44,204,9.35,9.36,-80,1
1698912823,2023-11-02 09:13,100.00,977.96,1002.54,204,9.39,9.40,-82,1
1698913123,2023-11-02 09:18,100.00,977.87,1002.44,204,9.46,9.47,-81,1
1698913423,2023-11-02 09:23,100.00,977.83,1002.40,204,9.62,9.63,-80,1
1698913723,2023-11-02 09:28,100.00,977.81,1002.39,204,9.65,9.66,-81,1
1698914024,2023-11-02 09:33,100.00,977.83,1002.41,204,9.77,9.78,-80,1
1698914324,2023-11-02 09:38,100.00,977.85,1002.43,204,9.77,9.78,-82,1
1698914624,2023-11-02 09:43,100.00,977.74,1002.32,204,9.82,9.83,-81,1
1698914924,2023-11-02 09:48,99.72,977.73,1002.31,204,9.86,9.83,-80,1
1698915224,2023-11-02 09:53,99.34,977.68,1002.26,204,9.66,9.57,-80,1
1698915524,2023-11-02 09:58,99.47,977.55,1002.13,204,9.66,9.59,-80,1
1698915824,2023-11-02 10:03,99.85,977.48,1002.06,204,9.59,9.58,-80,1
1698916124,2023-11-02 10:08,100.00,977.37,1001.95,204,9.58,9.59,-80,1
1698916425,2023-11-02 10:13,100.00,977.28,1001.86,204,9.66,9.67,-81,1
1698916725,2023-11-02 10:18,100.00,976.98,1001.56,204,9.78,9.79,-81,1
1698917025,2023-11-02 10:23,100.00,977.16,1001.74,204,9.97,9.98,-80,1
1698917325,2023-11-02 10:28,98.36,977.25,1001.83,204,10.13,9.89,-81,1
1698917626,2023-11-02 10:33,98.28,977.17,1001.75,204,10.23,9.98,-81,1
1698917926,2023-11-02 10:38,97.92,977.06,1001.64,204,10.33,10.02,-81,1
1698918226,2023-11-02 10:43,96.92,977.05,1001.63,204,10.37,9.91,-83,1
1698918526,2023-11-02 10:48,97.01,976.88,1001.46,204,10.43,9.98,-80,1
1698918826,2023-11-02 10:53,97.44,976.88,1001.46,204,10.49,10.11,-82,1
1698919126,2023-11-02 10:58,96.90,976.80,1001.38,204,10.60,10.14,-82,1
1698919426,2023-11-02 11:03,96.95,976.70,1001.28,204,10.71,10.25,-82,1
1698919726,2023-11-02 11:08,96.43,976.79,1001.37,204,10.81,10.27,-84,1
1698920027,2023-11-02 11:13,96.29,976.65,1001.23,204,10.90,10.34,-82,1
1698920327,2023-11-02 11:18,96.01,976.56,1001.14,204,10.99,10.39,-82,1
1698920627,2023-11-02 11:23,95.40,976.35,1000.93,204,11.10,10.40,-84,1
1698920927,2023-11-02 11:28,95.25,976.29,1000.87,204,11.15,10.43,-84,1
1698921227,2023-11-02 11:33,94.98,976.13,1000.71,204,11.21,10.45,-82,1
1698921527,2023-11-02 11:38,95.12,975.95,1000.53,204,11.28,10.54,-84,1
1698921827,2023-11-02 11:43,94.68,975.88,1000.46,204,11.41,10.60,-83,1
1698922127,2023-11-02 11:48,93.62,975.85,1000.43,204,11.54,10.56,-83,1
1698922427,2023-11-02 11:53,93.56,975.85,1000.43,204,11.59,10.60,-78,1
1698922727,2023-11-02 11:58,92.49,975.76,1000.34,204,11.70,10.53,-81,1
1698923027,2023-11-02 12:03,92.16,975.75,1000.32,204,11.77,10.55,-83,1
1698923328,2023-11-02 12:08,92.03,975.78,1000.36,204,11.73,10.49,-82,1
1698923628,2023-11-02 12:13,92.45,975.81,1000.38,204,11.70,10.53,-81,1
1698923928,2023-11-02 12:18,92.15,975.70,1000.27,204,11.77,10.55,-82,1
1698924228,2023-11-02 12:23,92.44,975.64,1000.22,204,11.88,10.70,-80,1
1698924528,2023-11-02 12:28,93.00,975.66,1000.24,204,12.05,10.96,-84,1
1698924828,2023-11-02 12:33,90.09,975.55,1000.13,204,12.19,10.62,-82,1
1698925128,2023-11-02 12:38,89.45,975.43,1000.01,204,12.25,10.58,-83,1
1698925428,2023-11-02 12:43,90.52,975.32,999.90,204,12.32,10.82,-83,1
1698925728,2023-11-02 12:48,89.86,975.25,999.83,204,12.32,10.71,-83,1
1698926028,2023-11-02 12:53,90.30,975.16,999.73,204,12.34,10.81,-84,1
1698926328,2023-11-02 12:58,89.77,975.01,999.58,204,12.35,10.73,-83,1
1698926628,2023-11-02 13:03,89.61,974.84,999.42,204,12.37,10.72,-83,1
1698926929,2023-11-02 13:08,89.47,974.60,999.18,204,12.38,10.71,-81,1
1698927229,2023-11-02 13:13,88.29,974.29,998.87,204,12.37,10.50,-83,1
1698927529,2023-11-02 13:18,88.56,974.13,998.71,204,12.34,10.52,-83,1
1698927829,2023-11-02 13:23,88.66,973.87,998.45,204,12.35,10.54,-83,1
1698928429,2023-11-02 13:33,87.58,973.86,998.44,204,12.41,10.42,-83,1
1698928729,2023-11-02 13:38,88.72,973.72,998.30,204,12.48,10.68,-82,1
1698929029,2023-11-02 13:43,88.44,973.54,998.12,204,12.55,10.70,-84,1
1698929329,2023-11-02 13:48,88.80,973.34,997.92,204,12.63,10.84,-83,1
1698929630,2023-11-02 13:53,87.05,973.32,997.90,204,12.73,10.64,-83,1
1698929930,2023-11-02 13:58,87.57,973.23,997.81,204,12.82,10.82,-83,1
1698930230,2023-11-02 14:03,86.64,973.10,997.68,204,12.87,10.71,-81,1
1698930530,2023-11-02 14:08,87.53,973.19,997.77,204,12.85,10.84,-83,1
1698930830,2023-11-02 14:13,86.71,973.34,997.92,204,12.86,10.71,-84,1
1698931130,2023-11-02 14:18,86.10,973.34,997.92,204,12.84,10.58,-83,1
1698931430,2023-11-02 14:23,85.28,973.35,997.93,204,12.77,10.37,-85,1
1698931730,2023-11-02 14:28,84.76,973.21,997.79,204,12.66,10.17,-84,1
1698932030,2023-11-02 14:33,86.00,973.26,997.83,204,12.57,10.30,-84,1
1698932330,2023-11-02 14:38,85.80,973.23,997.80,204,12.46,10.16,-84,1
1698932630,2023-11-02 14:43,86.31,973.13,997.71,204,12.37,10.16,-82,1
1698932931,2023-11-02 14:48,86.98,973.18,997.75,204,12.32,10.22,-86,1
1698933231,2023-11-02 14:53,86.41,973.24,997.82,204,12.33,10.14,-85,1
1698933831,2023-11-02 15:03,85.76,973.05,997.63,204,12.38,10.07,-85,1
1698934131,2023-11-02 15:08,84.65,973.02,997.60,204,12.42,9.92,-84,1
1698934431,2023-11-02 15:13,85.18,973.07,997.65,204,12.35,9.94,-84,1
1698934731,2023-11-02 15:18,86.07,973.08,997.66,204,12.25,10.00,-84,1
1698935031,2023-11-02 15:23,85.80,973.17,997.75,204,12.12,9.83,-84,1
1698935331,2023-11-02 15:28,87.12,973.31,997.89,204,11.97,9.91,-83,1
1698935631,2023-11-02 15:33,87.45,973.18,997.76,204,11.84,9.83,-82,1
1698935932,2023-11-02 15:38,88.19,973.19,997.77,204,11.73,9.85,-83,1
1698936232,2023-11-02 15:43,88.07,973.02,997.60,204,11.62,9.72,-83,1
1698936532,2023-11-02 15:48,88.59,972.82,997.40,204,11.56,9.75,-84,1
1698936832,2023-11-02 15:53,89.21,972.83,997.41,204,11.52,9.81,-81,1
1698937132,2023-11-02 15:58,89.26,972.87,997.45,204,11.44,9.74,-80,1
1698937432,2023-11-02 16:03,89.89,972.74,997.32,204,11.37,9.78,-80,1
1698937732,2023-11-02 16:08,90.31,972.69,997.27,204,11.32,9.80,-81,1
1698938032,2023-11-02 16:13,90.19,972.65,997.23,204,11.31,9.77,-83,1
1698938332,2023-11-02 16:18,90.23,972.71,997.29,204,11.28,9.75,-82,1
1698938632,2023-11-02 16:23,90.62,972.69,997.27,204,11.23,9.76,-83,1
1698938933,2023-11-02 16:28,90.70,972.66,997.24,204,11.19,9.74,-81,1
1698939236,2023-11-02 16:33,90.85,972.68,997.26,204,11.14,9.71,-81,1
1698939536,2023-11-02 16:38,90.97,972.69,997.27,204,11.06,9.65,-82,1
1698939837,2023-11-02 16:43,95.72,972.64,997.22,204,10.99,10.34,-82,1
1698940137,2023-11-02 16:48,91.72,972.61,997.19,204,11.06,9.77,-80,1
1698940437,2023-11-02 16:53,91.55,972.38,996.96,204,11.05,9.74,-83,1
1698940737,2023-11-02 16:58,91.58,972.32,996.90,204,11.04,9.73,-79,1
1698941037,2023-11-02 17:03,91.79,972.24,996.81,204,10.99,9.72,-78,1
1698941337,2023-11-02 17:08,91.94,972.16,996.74,204,10.98,9.73,-81,1
1698941637,2023-11-02 17:13,92.36,972.10,996.68,204,10.95,9.77,-84,1
1698941937,2023-11-02 17:18,92.28,972.07,996.65,204,10.93,9.74,-82,1
1698942237,2023-11-02 17:23,92.26,972.05,996.62,204,10.93,9.73,-82,1
1698942537,2023-11-02 17:28,92.49,972.04,996.62,204,10.95,9.79,-84,1
1698942837,2023-11-02 17:33,92.53,971.97,996.55,204,10.92,9.77,-82,1
1698943138,2023-11-02 17:38,92.79,971.58,996.16,204,10.90,9.79,-82,1
1698943438,2023-11-02 17:43,93.21,971.84,996.41,204,10.85,9.81,-82,1
1698943738,2023-11-02 17:48,93.43,971.78,996.35,204,10.82,9.81,-81,1
1698944038,2023-11-02 17:53,93.62,971.80,996.37,204,10.79,9.81,-79,1
1698944338,2023-11-02 17:58,93.85,971.79,996.36,204,10.76,9.82,-80,1
1698944638,2023-11-02 18:03,94.24,971.84,996.42,204,10.73,9.85,-80,1
1698944938,2023-11-02 18:08,94.41,971.70,996.28,204,10.71,9.86,-79,1
1698945238,2023-11-02 18:13,94.58,971.69,996.27,204,10.70,9.87,-80,1
1698945538,2023-11-02 18:18,94.58,971.76,996.33,204,10.70,9.87,-82,1
1698945838,2023-11-02 18:23,94.95,971.76,996.34,204,10.67,9.90,-80,1
1698946139,2023-11-02 18:28,94.91,971.71,996.29,204,10.65,9.88,-79,1
1698946439,2023-11-02 18:33,95.29,971.73,996.31,204,10.61,9.90,-80,1
1698946739,2023-11-02 18:38,95.70,971.77,996.35,204,10.61,9.96,-79,1
1698947039,2023-11-02 18:43,95.77,971.63,996.21,204,10.59,9.95,-79,1
1698947339,2023-11-02 18:48,95.41,971.56,996.14,204,10.57,9.88,-80,1
1698947639,2023-11-02 18:53,96.18,971.56,996.14,204,10.55,9.97,-79,1
1698947939,2023-11-02 18:58,95.94,971.37,995.95,204,10.50,9.89,-79,1
1698948239,2023-11-02 19:03,95.96,971.32,995.89,204,10.57,9.96,-79,1
1698948539,2023-11-02 19:08,96.04,971.23,995.81,204,10.55,9.95,-79,1
1698948840,2023-11-02 19:14,95.86,971.20,995.78,204,10.54,9.92,-80,1
1698949140,2023-11-02 19:19,96.40,971.25,995.83,204,10.53,9.99,-79,1
1698949440,2023-11-02 19:24,96.56,971.17,995.75,204,10.52,10.00,-79,1
1698949740,2023-11-02 19:29,96.35,971.19,995.77,204,10.51,9.96,-80,1
1698950040,2023-11-02 19:34,96.55,971.13,995.70,204,10.47,9.95,-79,1
1698950340,2023-11-02 19:39,96.38,971.16,995.73,204,10.42,9.88,-79,1
1698950640,2023-11-02 19:44,97.18,971.12,995.69,204,10.43,10.01,-80,1
1698950940,2023-11-02 19:49,97.33,971.10,995.68,204,10.39,9.99,-79,1
1698951240,2023-11-02 19:54,97.30,971.07,995.65,204,10.38,9.98,-80,1
1698951540,2023-11-02 19:59,97.24,970.97,995.55,204,10.34,9.93,-78,1
1698951840,2023-11-02 20:04,97.59,971.07,995.65,204,10.30,9.94,-78,1
1698952140,2023-11-02 20:09,97.82,971.10,995.68,204,10.31,9.99,-78,1
1698952441,2023-11-02 20:14,97.93,971.05,995.63,204,10.31,10.01,-84,1
1698952741,2023-11-02 20:19,97.77,970.96,995.54,204,10.28,9.95,-81,1
1698953041,2023-11-02 20:24,98.08,970.98,995.56,204,10.33,10.05,-83,1
1698953341,2023-11-02 20:29,97.99,970.99,995.57,204,10.33,10.03,-80,1
1698953641,2023-11-02 20:34,98.48,970.96,995.54,204,10.30,10.08,-84,1
1698953941,2023-11-02 20:39,98.06,970.99,995.56,204,10.31,10.03,-82,1
1698954241,2023-11-02 20:44,98.05,970.94,995.52,204,10.36,10.07,-81,1
1698954541,2023-11-02 20:49,98.10,970.96,995.54,204,10.33,10.05,-83,1
1698954841,2023-11-02 20:54,98.39,970.92,995.50,204,10.30,10.07,-81,1
1698955141,2023-11-02 20:59,98.38,970.92,995.50,204,10.32,10.08,-81,1
1698955441,2023-11-02 21:04,98.64,970.77,995.34,204,10.39,10.19,-80,1
1698956042,2023-11-02 21:14,97.95,970.69,995.27,204,10.56,10.26,-81,1
1698956342,2023-11-02 21:19,97.49,970.62,995.20,204,10.58,10.21,-81,1
1698956642,2023-11-02 21:24,97.33,970.57,995.15,204,10.61,10.21,-81,1
1698956942,2023-11-02 21:29,97.23,970.55,995.13,204,10.68,10.27,-81,1
1698957242,2023-11-02 21:34,96.56,970.53,995.11,204,10.73,10.21,-81,1
1698957542,2023-11-02 21:39,95.84,970.47,995.05,204,10.75,10.12,-81,1
1698957842,2023-11-02 21:44,95.99,970.42,995.00,204,10.80,10.19,-80,1
1698958442,2023-11-02 21:54,95.45,970.38,994.96,204,10.84,10.15,-80,1
1698958743,2023-11-02 21:59,95.37,970.38,994.96,204,10.86,10.16,-82,1
1698959043,2023-11-02 22:04,95.24,970.38,994.96,204,10.89,10.17,-83,1
1698959343,2023-11-02 22:09,94.97,970.23,994.81,204,10.94,10.17,-84,1
1698959643,2023-11-02 22:14,94.47,970.25,994.83,204,10.98,10.14,-82,1
1698960243,2023-11-02 22:24,94.05,970.16,994.74,204,11.02,10.11,-82,1
1698960543,2023-11-02 22:29,94.35,970.07,994.65,204,11.04,10.18,-84,1
1698960843,2023-11-02 22:34,93.45,970.03,994.61,204,11.06,10.05,-82,1
1698961444,2023-11-02 22:44,92.95,969.62,994.19,204,11.02,9.93,-81,1
1698961744,2023-11-02 22:49,93.27,969.91,994.49,204,10.98,9.94,-80,1
1698962044,2023-11-02 22:54,93.24,969.86,994.44,204,10.95,9.91,-80,1
1698962344,2023-11-02 22:59,93.09,969.74,994.32,204,10.93,9.87,-78,1
1698962644,2023-11-02 23:04,92.55,969.82,994.40,204,10.94,9.79,-78,1
1698962944,2023-11-02 23:09,92.49,969.65,994.23,204,10.96,9.80,-81,1
1698963245,2023-11-02 23:14,93.04,969.58,994.16,204,11.00,9.93,-80,1
1698963545,2023-11-02 23:19,92.64,969.53,994.11,204,11.02,9.88,-83,1
1698963845,2023-11-02 23:24,92.62,969.40,993.98,204,11.02,9.88,-82,1
1698964145,2023-11-02 23:29,91.77,969.29,993.87,204,10.95,9.67,-81,1
1698964445,2023-11-02 23:34,91.81,969.35,993.93,204,10.96,9.69,-81,1
1698964745,2023-11-02 23:39,91.68,969.33,993.90,204,10.92,9.63,-82,1
1698965045,2023-11-02 23:44,92.04,969.28,993.86,204,10.90,9.67,-82,1
1698965345,2023-11-02 23:49,92.16,969.26,993.84,204,10.73,9.52,-81,1
1698965645,2023-11-02 23:54,92.47,969.26,993.83,204,10.69,9.53,-82,1
1698965945,2023-11-02 23:59,92.49,969.29,993.87,204,10.78,9.62,-81,1