1698966246,2023-11-03 00:04,92.27,969.22,993.80,204,10.73,9.54,-82,1
1698966546,2023-11-03 00:09,92.65,969.21,993.79,204,10.69,9.56,-79,1
1698966846,2023-11-03 00:14,92.88,969.20,993.78,204,10.63,9.53,-79,1
1698967146,2023-11-03 00:19,92.45,969.13,993.71,204,10.59,9.43,-80,1
1698967447,2023-11-03 00:24,92.40,969.16,993.74,204,10.65,9.48,-79,1
1698967747,2023-11-03 00:29,92.29,969.05,993.63,204,10.68,9.49,-79,1
1698968047,2023-11-03 00:34,92.30,969.03,993.61,204,10.72,9.53,-82,1
1698968347,2023-11-03 00:39,92.04,968.90,993.48,204,10.76,9.53,-80,1
1698968647,2023-11-03 00:44,92.11,968.93,993.51,204,10.84,9.62,-80,1
1698968947,2023-11-03 00:49,91.88,968.83,993.41,204,10.89,9.63,-80,1
1698969247,2023-11-03 00:54,91.63,968.84,993.42,204,10.97,9.67,-82,1
1698969547,2023-11-03 00:59,90.94,968.86,993.44,204,11.01,9.60,-79,1
1698969847,2023-11-03 01:04,90.57,968.68,993.26,204,11.04,9.57,-81,1
1698970147,2023-11-03 01:09,90.12,968.60,993.18,204,11.09,9.54,-82,1
1698970447,2023-11-03 01:14,90.19,968.59,993.16,204,11.08,9.54,-82,1
1698970748,2023-11-03 01:19,90.36,968.62,993.20,204,11.04,9.53,-82,1
1698971048,2023-11-03 01:24,90.25,968.49,993.07,204,11.01,9.48,-82,1
1698971348,2023-11-03 01:29,90.60,968.37,992.95,204,11.00,9.53,-83,1
1698971648,2023-11-03 01:34,90.21,968.45,993.03,204,10.95,9.42,-82,1
1698971948,2023-11-03 01:39,90.56,968.47,993.05,204,10.97,9.49,-82,1
1698972248,2023-11-03 01:44,90.59,968.39,992.97,204,11.04,9.57,-83,1
1698972548,2023-11-03 01:49,90.15,968.21,992.79,204,11.05,9.51,-82,1
1698972848,2023-11-03 01:54,90.34,968.14,992.72,204,11.05,9.54,-82,1
1698973148,2023-11-03 01:59,89.73,968.12,992.70,204,11.05,9.44,-83,1
1698973448,2023-11-03 02:04,89.93,967.98,992.56,204,11.04,9.46,-84,1
1698973748,2023-11-03 02:09,90.21,967.84,992.41,204,11.04,9.51,-83,1
1698974049,2023-11-03 02:14,89.94,967.57,992.15,204,11.04,9.46,-83,1
1698974349,2023-11-03 02:19,90.26,967.52,992.10,204,11.03,9.51,-83,1
1698974649,2023-11-03 02:24,90.73,967.68,992.25,204,11.02,9.57,-83,1
1698974949,2023-11-03 02:29,90.10,967.68,992.26,204,11.02,9.47,-83,1
1698975249,2023-11-03 02:34,90.23,967.63,992.21,204,11.00,9.47,-83,1
1698975549,2023-11-03 02:39,90.66,967.72,992.30,204,10.96,9.50,-84,1
1698975849,2023-11-03 02:44,90.85,967.51,992.09,204,10.92,9.49,-83,1
1698976149,2023-11-03 02:49,90.89,967.36,991.94,204,10.87,9.45,-83,1
1698976449,2023-11-03 02:54,91.25,967.35,991.93,204,10.83,9.47,-84,1
1698976749,2023-11-03 02:59,91.53,967.03,991.61,204,10.80,9.49,-87,1
1698977049,2023-11-03 03:04,91.33,966.74,991.32,204,10.80,9.45,-83,1
1698977349,2023-11-03 03:09,91.59,966.72,991.30,204,10.82,9.51,-83,1
1698977650,2023-11-03 03:14,91.61,966.83,991.41,204,10.88,9.58,-83,1
1698977950,2023-11-03 03:19,91.42,966.90,991.48,204,10.90,9.57,-82,1
1698978250,2023-11-03 03:24,91.52,966.97,991.55,204,10.93,9.61,-83,1
1698978550,2023-11-03 03:29,91.35,967.02,991.60,204,10.97,9.62,-84,1
1698978850,2023-11-03 03:34,91.47,966.96,991.54,204,10.98,9.65,-83,1
1698979150,2023-11-03 03:39,91.28,966.93,991.50,204,11.01,9.65,-83,1
1698979450,2023-11-03 03:44,91.31,966.96,991.53,204,11.03,9.68,-82,1
1698979750,2023-11-03 03:49,91.65,966.86,991.44,204,11.04,9.74,-83,1
1698980050,2023-11-03 03:54,91.18,966.74,991.31,204,11.04,9.67,-82,1
1698980350,2023-11-03 03:59,91.49,966.55,991.13,204,11.03,9.71,-84,1
1698980650,2023-11-03 04:04,91.79,966.58,991.15,204,11.02,9.75,-83,1
1698980950,2023-11-03 04:09,91.89,966.60,991.18,204,11.04,9.78,-83,1
1698981251,2023-11-03 04:14,91.78,966.50,991.08,204,11.09,9.81,-83,1
1698981551,2023-11-03 04:19,92.06,966.52,991.10,204,11.13,9.90,-83,1
1698981851,2023-11-03 04:24,91.65,966.50,991.08,204,11.18,9.88,-82,1
1698982151,2023-11-03 04:29,91.60,966.26,990.84,204,11.24,9.93,-83,1
1698982451,2023-11-03 04:34,91.95,966.34,990.92,204,11.27,10.02,-82,1
1698982751,2023-11-03 04:39,91.88,966.37,990.95,204,11.31,10.05,-82,1
1698983051,2023-11-03 04:44,92.13,966.24,990.82,204,11.33,10.11,-83,1
1698983351,2023-11-03 04:49,92.27,966.34,990.91,204,11.35,10.15,-82,1
1698983651,2023-11-03 04:54,93.03,966.33,990.91,204,11.39,10.31,-82,1
1698983951,2023-11-03 04:59,94.33,966.30,990.88,204,11.38,10.51,-83,1
1698984251,2023-11-03 05:04,95.79,966.29,990.87,204,11.36,10.72,-83,1
1698984551,2023-11-03 05:09,96.91,966.14,990.72,204,11.35,10.89,-82,1
1698984852,2023-11-03 05:14,99.08,966.11,990.69,204,11.32,11.19,-83,1
1698985152,2023-11-03 05:19,100.00,966.10,990.67,204,11.28,11.29,-82,1
1698985452,2023-11-03 05:24,100.00,966.10,990.68,204,11.24,11.25,-83,1
1698985752,2023-11-03 05:29,100.00,965.88,990.46,204,11.19,11.20,-82,1
1698986052,2023-11-03 05:34,100.00,965.84,990.42,204,11.13,11.14,-84,1
1698986352,2023-11-03 05:39,100.00,965.71,990.29,204,11.10,11.11,-83,1
1698986652,2023-11-03 05:44,100.00,965.56,990.14,204,11.09,11.10,-83,1
1698986952,2023-11-03 05:49,100.00,965.57,990.15,204,11.08,11.09,-84,1
1698987252,2023-11-03 05:54,100.00,965.50,990.08,204,11.09,11.10,-82,1
1698987552,2023-11-03 05:59,100.00,965.54,990.12,204,11.06,11.07,-82,1
1698987853,2023-11-03 06:04,100.00,965.48,990.06,204,11.07,11.08,-84,1
1698988153,2023-11-03 06:09,100.00,965.51,990.09,204,11.06,11.07,-84,1
1698988453,2023-11-03 06:14,100.00,965.54,990.12,204,11.05,11.06,-84,1
1698988753,2023-11-03 06:19,100.00,965.54,990.12,204,11.05,11.06,-83,1
1698989053,2023-11-03 06:24,100.00,965.11,989.69,204,11.03,11.04,-83,1
1698989353,2023-11-03 06:29,100.00,965.46,990.04,204,10.96,10.97,-83,1
1698989653,2023-11-03 06:34,100.00,965.45,990.03,204,10.99,11.00,-83,1
1698989953,2023-11-03 06:39,100.00,965.41,989.99,204,10.96,10.97,-83,1
1698990253,2023-11-03 06:44,100.00,965.44,990.02,204,10.99,11.00,-84,1
1698990553,2023-11-03 06:49,100.00,965.39,989.97,204,10.65,10.66,-83,1
1698990853,2023-11-03 06:54,100.00,965.50,990.08,204,10.98,10.99,-83,1
1698991153,2023-11-03 06:59,100.00,965.42,990.00,204,10.98,10.99,-83,1
1698991454,2023-11-03 07:04,100.00,965.47,990.05,204,10.97,10.98,-84,1
1698991754,2023-11-03 07:09,100.00,965.38,989.96,204,10.97,10.98,-83,1
1698992054,2023-11-03 07:14,100.00,965.49,990.06,204,10.96,10.97,-84,1
1698992354,2023-11-03 07:19,100.00,965.39,989.97,204,10.93,10.94,-84,1
1698992654,2023-11-03 07:24,100.00,965.57,990.15,204,10.96,10.97,-82,1
1698992954,2023-11-03 07:29,100.00,965.57,990.15,204,10.96,10.97,-83,1
1698993254,2023-11-03 07:34,100.00,965.52,990.10,204,10.97,10.98,-82,1
1698993554,2023-11-03 07:39,100.00,965.48,990.05,204,10.98,10.99,-82,1
1698993854,2023-11-03 07:44,100.00,965.43,990.01,204,10.97,10.98,-82,1
1698994154,2023-11-03 07:49,100.00,965.47,990.05,204,10.93,10.94,-84,1
1698994454,2023-11-03 07:54,100.00,965.48,990.06,204,11.01,11.02,-84,1
1698994755,2023-11-03 07:59,100.00,965.49,990.07,204,11.02,11.03,-85,1
1698995055,2023-11-03 08:04,100.00,965.47,990.05,204,11.01,11.02,-83,1
1698995355,2023-11-03 08:09,100.00,965.46,990.04,204,11.04,11.05,-84,1
1698995655,2023-11-03 08:14,100.00,965.41,989.99,204,11.05,11.06,-85,1
1698995955,2023-11-03 08:19,100.00,965.43,990.00,204,11.07,11.08,-83,1
1698996255,2023-11-03 08:24,100.00,965.42,990.00,204,11.05,11.06,-84,1
1698996555,2023-11-03 08:29,100.00,965.45,990.02,204,11.11,11.12,-83,1
1698996855,2023-11-03 08:34,100.00,965.48,990.06,204,11.12,11.13,-84,1
1698997155,2023-11-03 08:39,100.00,965.61,990.19,204,11.10,11.11,-83,1
1698997455,2023-11-03 08:44,100.00,965.63,990.21,204,11.14,11.15,-85,1
1698997755,2023-11-03 08:49,100.00,965.52,990.10,204,11.14,11.15,-85,1
1698998055,2023-11-03 08:54,100.00,965.57,990.15,204,11.15,11.16,-84,1
1698998356,2023-11-03 08:59,100.00,965.60,990.18,204,11.16,11.17,-84,1
1698998656,2023-11-03 09:04,100.00,965.61,990.18,204,11.16,11.17,-82,1
1698998956,2023-11-03 09:09,100.00,965.65,990.22,204,11.21,11.22,-83,1
1698999256,2023-11-03 09:14,100.00,965.66,990.23,204,11.23,11.24,-84,1
1698999556,2023-11-03 09:19,100.00,965.77,990.35,204,11.25,11.26,-84,1
1698999856,2023-11-03 09:24,100.00,965.66,990.24,204,11.26,11.27,-84,1
1699000161,2023-11-03 09:29,100.00,965.79,990.37,204,11.28,11.29,-84,1
1699000462,2023-11-03 09:34,100.00,965.91,990.49,204,11.27,11.28,-80,1
1699000762,2023-11-03 09:39,100.00,965.91,990.49,204,11.28,11.29,-81,1
1699001062,2023-11-03 09:44,100.00,965.92,990.50,204,11.25,11.26,-85,1
1699001362,2023-11-03 09:49,100.00,965.82,990.40,204,11.29,11.30,-84,1
1699001662,2023-11-03 09:54,100.00,965.88,990.46,204,11.31,11.32,-82,1
1699001962,2023-11-03 09:59,100.00,965.88,990.45,204,11.31,11.32,-82,1
1699002262,2023-11-03 10:04,100.00,965.91,990.49,204,11.31,11.32,-84,1
1699002562,2023-11-03 10:09,100.00,965.96,990.54,204,11.32,11.33,-83,1
1699002862,2023-11-03 10:14,100.00,966.01,990.58,204,11.31,11.32,-82,1
1699003162,2023-11-03 10:19,100.00,965.97,990.55,204,11.29,11.30,-82,1
1699003463,2023-11-03 10:24,100.00,965.99,990.56,204,11.28,11.29,-84,1
1699003763,2023-11-03 10:29,100.00,966.01,990.59,204,11.28,11.29,-84,1
1699004063,2023-11-03 10:34,100.00,966.07,990.65,204,11.28,11.29,-84,1
1699004363,2023-11-03 10:39,100.00,966.15,990.72,204,11.28,11.29,-84,1
1699004663,2023-11-03 10:44,100.00,966.21,990.79,204,11.31,11.32,-85,1
1699004963,2023-11-03 10:49,100.00,966.19,990.76,204,11.31,11.32,-84,1
1699005263,2023-11-03 10:54,100.00,966.08,990.66,204,11.30,11.31,-84,1
1699005563,2023-11-03 10:59,100.00,965.95,990.53,204,11.30,11.31,-85,1
1699005863,2023-11-03 11:04,100.00,965.92,990.50,204,11.30,11.31,-84,1
1699006163,2023-11-03 11:09,100.00,965.81,990.39,204,11.30,11.31,-84,1
1699006463,2023-11-03 11:14,100.00,965.74,990.32,204,11.31,11.32,-84,1
1699006764,2023-11-03 11:19,100.00,965.71,990.29,204,11.33,11.34,-85,1
1699007064,2023-11-03 11:24,100.00,965.79,990.37,204,11.35,11.36,-85,1
1699007364,2023-11-03 11:29,100.00,965.84,990.42,204,11.37,11.38,-83,1
1699007664,2023-11-03 11:34,100.00,965.81,990.39,204,11.31,11.32,-81,1
1699007964,2023-11-03 11:39,100.00,965.88,990.46,204,11.30,11.31,-81,1
1699008264,2023-11-03 11:44,100.00,965.91,990.49,204,11.27,11.28,-80,1
1699008564,2023-11-03 11:49,100.00,965.89,990.47,204,11.29,11.30,-81,1
1699008864,2023-11-03 11:54,100.00,965.86,990.44,204,11.30,11.31,-80,1
1699009164,2023-11-03 11:59,100.00,965.92,990.50,204,11.31,11.32,-82,1
1699009464,2023-11-03 12:04,100.00,965.77,990.35,204,11.31,11.32,-81,1
1699009764,2023-11-03 12:09,100.00,965.63,990.21,204,11.33,11.34,-82,1
1699010065,2023-11-03 12:14,100.00,965.69,990.26,204,11.32,11.33,-81,1
1699010365,2023-11-03 12:19,100.00,965.72,990.29,204,11.29,11.30,-81,1
1699010665,2023-11-03 12:24,100.00,965.70,990.28,204,11.30,11.31,-79,1
1699010965,2023-11-03 12:29,100.00,965.58,990.16,204,11.29,11.30,-80,1
1699011265,2023-11-03 12:34,100.00,965.62,990.20,204,11.27,11.28,-81,1
1699011565,2023-11-03 12:39,100.00,965.64,990.21,204,11.26,11.27,-79,1
1699011865,2023-11-03 12:44,100.00,965.67,990.25,204,11.20,11.21,-81,1
1699012165,2023-11-03 12:49,100.00,965.65,990.23,204,11.20,11.21,-80,1
1699012466,2023-11-03 12:54,100.00,965.51,990.09,204,11.21,11.22,-81,1
1699012766,2023-11-03 12:59,100.00,965.54,990.11,204,11.23,11.24,-82,1
1699013066,2023-11-03 13:04,100.00,965.58,990.15,204,11.24,11.25,-81,1
1699013366,2023-11-03 13:09,100.00,965.51,990.09,204,11.22,11.23,-80,1
1699013666,2023-11-03 13:14,100.00,965.52,990.10,204,11.23,11.24,-80,1
1699013968,2023-11-03 13:19,100.00,965.49,990.07,204,11.25,11.26,-79,1
1699014272,2023-11-03 13:24,100.00,965.48,990.06,204,11.26,11.27,-80,1
1699014573,2023-11-03 13:29,100.00,965.49,990.07,204,11.28,11.29,-79,1
1699015176,2023-11-03 13:39,100.00,965.37,989.95,204,11.32,11.33,-81,1
1699015476,2023-11-03 13:44,100.00,965.41,989.99,204,11.31,11.32,-81,1
1699015776,2023-11-03 13:49,100.00,965.30,989.88,204,11.28,11.29,-81,1
1699016076,2023-11-03 13:54,100.00,965.27,989.85,204,11.29,11.30,-82,1
1699016377,2023-11-03 13:59,100.00,965.20,989.78,204,11.31,11.32,-82,1
1699016677,2023-11-03 14:04,100.00,965.11,989.68,204,11.30,11.31,-84,1
1699016977,2023-11-03 14:09,100.00,965.09,989.67,204,11.23,11.24,-83,1
1699017277,2023-11-03 14:14,100.00,965.16,989.74,204,11.18,11.19,-83,1
1699017577,2023-11-03 14:19,100.00,965.18,989.76,204,11.17,11.18,-83,1
1699017877,2023-11-03 14:24,100.00,965.10,989.68,204,11.18,11.19,-83,1
1699018177,2023-11-03 14:29,100.00,965.11,989.69,204,11.16,11.17,-82,1
1699018477,2023-11-03 14:34,100.00,965.10,989.68,204,11.14,11.15,-83,1
1699018777,2023-11-03 14:39,100.00,965.15,989.73,204,11.14,11.15,-82,1
1699019077,2023-11-03 14:44,100.00,965.07,989.65,204,11.14,11.15,-85,1
1699019377,2023-11-03 14:49,100.00,965.06,989.63,204,11.12,11.13,-85,1
1699019678,2023-11-03 14:54,100.00,964.98,989.56,204,11.07,11.08,-84,1
1699019978,2023-11-03 14:59,100.00,964.89,989.47,204,11.06,11.07,-83,1
1699020278,2023-11-03 15:04,100.00,964.84,989.42,204,11.06,11.07,-84,1
1699020578,2023-11-03 15:09,100.00,964.78,989.36,204,11.06,11.07,-82,1
1699020878,2023-11-03 15:14,100.00,964.69,989.27,204,11.05,11.06,-85,1
1699021178,2023-11-03 15:19,100.00,964.72,989.29,204,11.01,11.02,-86,1
1699021478,2023-11-03 15:24,100.00,964.75,989.33,204,11.01,11.02,-87,1
1699021778,2023-11-03 15:29,100.00,964.73,989.31,204,11.01,11.02,-85,1
1699022078,2023-11-03 15:34,100.00,964.71,989.29,204,11.01,11.02,-83,1
1699022378,2023-11-03 15:39,100.00,964.77,989.35,204,11.03,11.04,-83,1
1699022679,2023-11-03 15:44,100.00,964.80,989.38,204,11.03,11.04,-83,1
1699022979,2023-11-03 15:49,100.00,964.87,989.45,204,11.02,11.03,-81,1
1699023279,2023-11-03 15:54,100.00,964.79,989.37,204,11.01,11.02,-81,1
1699023579,2023-11-03 15:59,100.00,964.78,989.36,204,11.00,11.01,-82,1
1699023879,2023-11-03 16:04,100.00,964.81,989.39,204,10.96,10.97,-82,1
1699024179,2023-11-03 16:09,100.00,964.71,989.29,204,10.97,10.98,-82,1
1699024479,2023-11-03 16:14,100.00,964.62,989.20,204,10.93,10.94,-83,1
1699024780,2023-11-03 16:19,100.00,964.63,989.21,204,10.86,10.87,-83,1
1699025080,2023-11-03 16:24,100.00,964.61,989.19,204,10.90,10.91,-84,1
1699025380,2023-11-03 16:29,100.00,964.52,989.10,204,10.88,10.89,-82,1
1699025680,2023-11-03 16:34,100.00,964.43,989.00,204,10.86,10.87,-82,1
1699025980,2023-11-03 16:39,100.00,964.49,989.07,204,10.89,10.90,-81,1
1699026280,2023-11-03 16:44,100.00,964.42,989.00,204,10.89,10.90,-82,1
1699026580,2023-11-03 16:49,100.00,964.37,988.94,204,10.90,10.91,-84,1
1699026880,2023-11-03 16:54,100.00,964.27,988.85,204,10.89,10.90,-80,1
1699027180,2023-11-03 16:59,100.00,964.30,988.88,204,10.84,10.85,-78,1
1699027480,2023-11-03 17:04,100.00,964.26,988.84,204,10.83,10.84,-83,1
1699027781,2023-11-03 17:09,100.00,964.19,988.77,204,10.75,10.76,-81,1
1699028081,2023-11-03 17:14,100.00,964.07,988.65,204,10.83,10.84,-81,1
1699028381,2023-11-03 17:19,100.00,964.00,988.58,204,10.84,10.85,-78,1
1699028681,2023-11-03 17:24,100.00,963.93,988.51,204,10.86,10.87,-83,1
1699028981,2023-11-03 17:29,100.00,963.82,988.40,204,10.85,10.86,-82,1
1699029281,2023-11-03 17:34,100.00,963.85,988.42,204,10.82,10.83,-83,1
1699029581,2023-11-03 17:39,100.00,963.93,988.51,204,10.75,10.76,-83,1
1699029882,2023-11-03 17:44,100.00,964.00,988.57,204,10.80,10.81,-83,1
1699030182,2023-11-03 17:49,100.00,964.06,988.64,204,10.83,10.84,-84,1
1699030482,2023-11-03 17:54,100.00,964.08,988.66,204,10.80,10.81,-80,1
1699030782,2023-11-03 17:59,100.00,964.09,988.67,204,10.83,10.84,-83,1
1699031082,2023-11-03 18:04,100.00,963.99,988.57,204,10.84,10.85,-84,1
1699031382,2023-11-03 18:09,100.00,963.96,988.54,204,10.81,10.82,-81,1
1699031682,2023-11-03 18:14,100.00,963.89,988.47,204,10.78,10.79,-84,1
1699031982,2023-11-03 18:19,100.00,963.76,988.34,204,10.76,10.77,-81,1
1699032283,2023-11-03 18:24,100.00,963.67,988.25,204,10.43,10.44,-82,1
1699032583,2023-11-03 18:29,100.00,963.55,988.13,204,10.73,10.74,-83,1
1699032883,2023-11-03 18:34,100.00,963.48,988.06,204,10.76,10.77,-81,1
1699033183,2023-11-03 18:39,100.00,963.37,987.95,204,10.75,10.76,-86,1
1699033483,2023-11-03 18:44,100.00,963.27,987.85,204,10.72,10.73,-84,1
1699033783,2023-11-03 18:49,100.00,963.02,987.60,204,10.73,10.74,-85,1
1699034083,2023-11-03 18:54,100.00,963.07,987.65,204,10.76,10.77,-85,1
1699034383,2023-11-03 18:59,100.00,963.07,987.65,204,10.76,10.77,-86,1
1699034683,2023-11-03 19:04,100.00,962.91,987.49,204,10.75,10.76,-84,1
1699034983,2023-11-03 19:09,100.00,962.92,987.49,204,10.76,10.77,-84,1
1699035284,2023-11-03 19:14,100.00,962.86,987.44,204,10.73,10.74,-83,1
1699035584,2023-11-03 19:19,100.00,962.77,987.34,204,10.71,10.72,-84,1
1699035884,2023-11-03 19:24,100.00,962.71,987.29,204,10.72,10.73,-84,1
1699036184,2023-11-03 19:29,100.00,962.71,987.29,204,10.76,10.77,-85,1
1699036484,2023-11-03 19:34,100.00,962.65,987.22,204,10.77,10.78,-85,1
1699036784,2023-11-03 19:39,100.00,962.57,987.15,204,10.77,10.78,-86,1
1699037084,2023-11-03 19:44,100.00,962.49,987.07,204,10.79,10.80,-85,1
1699037385,2023-11-03 19:49,100.00,962.43,987.01,204,10.81,10.82,-85,1
1699037685,2023-11-03 19:54,100.00,962.40,986.98,204,10.78,10.79,-85,1
1699037985,2023-11-03 19:59,100.00,962.35,986.92,204,10.62,10.63,-86,1
1699038285,2023-11-03 20:04,100.00,962.33,986.91,204,10.70,10.71,-84,1
1699038585,2023-11-03 20:09,100.00,962.26,986.84,204,10.72,10.73,-86,1
1699038885,2023-11-03 20:14,100.00,962.27,986.85,204,10.72,10.73,-86,1
1699039185,2023-11-03 20:19,100.00,962.22,986.79,204,10.72,10.73,-82,1
1699039485,2023-11-03 20:24,100.00,961.89,986.47,204,10.71,10.72,-83,1
1699039786,2023-11-03 20:29,100.00,962.17,986.75,204,10.65,10.66,-81,1
1699040086,2023-11-03 20:34,100.00,962.12,986.70,204,10.67,10.68,-84,1
1699040386,2023-11-03 20:39,100.00,962.04,986.62,204,10.66,10.67,-84,1
1699040686,2023-11-03 20:44,100.00,961.88,986.46,204,10.67,10.68,-82,1
1699040986,2023-11-03 20:49,100.00,961.61,986.19,204,10.67,10.68,-84,1
1699041286,2023-11-03 20:54,100.00,961.81,986.38,204,10.65,10.66,-85,1
1699041586,2023-11-03 20:59,100.00,961.89,986.47,204,10.65,10.66,-84,1
1699041886,2023-11-03 21:04,100.00,961.95,986.53,204,10.65,10.66,-85,1
1699042186,2023-11-03 21:09,100.00,962.04,986.61,204,10.66,10.67,-84,1
1699042486,2023-11-03 21:14,100.00,961.90,986.47,204,10.67,10.68,-84,1
1699042786,2023-11-03 21:19,100.00,961.67,986.25,204,10.70,10.71,-84,1
1699043087,2023-11-03 21:24,100.00,961.47,986.05,204,10.69,10.70,-83,1
1699043387,2023-11-03 21:29,100.00,961.25,985.83,204,10.69,10.70,-82,1
1699043687,2023-11-03 21:34,100.00,961.22,985.80,204,10.69,10.70,-82,1
1699043987,2023-11-03 21:39,100.00,961.26,985.84,204,10.67,10.68,-80,1
1699044287,2023-11-03 21:44,100.00,961.28,985.86,204,10.60,10.61,-81,1
1699044587,2023-11-03 21:49,100.00,961.09,985.67,204,10.58,10.59,-87,1
1699044887,2023-11-03 21:54,100.00,961.06,985.64,204,10.58,10.59,-84,1
1699045187,2023-11-03 21:59,100.00,960.96,985.54,204,10.56,10.57,-85,1
1699045487,2023-11-03 22:04,100.00,960.89,985.46,204,10.55,10.56,-85,1
1699045787,2023-11-03 22:09,100.00,960.78,985.36,204,10.53,10.54,-80,1
1699046087,2023-11-03 22:14,100.00,960.72,985.30,204,10.53,10.54,-85,1
1699046387,2023-11-03 22:19,100.00,960.62,985.20,204,10.51,10.52,-83,1
1699046688,2023-11-03 22:24,100.00,960.51,985.09,204,10.52,10.53,-84,1
1699046988,2023-11-03 22:29,100.00,960.49,985.07,204,10.52,10.53,-82,1
1699047288,2023-11-03 22:34,100.00,960.43,985.01,204,10.47,10.48,-85,1
1699047588,2023-11-03 22:39,100.00,960.32,984.90,204,10.42,10.43,-82,1
1699047888,2023-11-03 22:44,100.00,960.36,984.94,204,10.42,10.43,-82,1
1699048188,2023-11-03 22:49,100.00,960.28,984.86,204,10.38,10.39,-82,1
1699048488,2023-11-03 22:54,100.00,960.18,984.76,204,10.39,10.40,-85,1
1699048788,2023-11-03 22:59,100.00,960.10,984.67,204,10.39,10.40,-84,1
1699049088,2023-11-03 23:04,100.00,960.10,984.68,204,10.40,10.41,-84,1
1699049388,2023-11-03 23:09,100.00,960.16,984.74,204,10.38,10.39,-85,1
1699049689,2023-11-03 23:14,100.00,960.11,984.69,204,10.39,10.40,-85,1
1699049989,2023-11-03 23:19,100.00,959.94,984.52,204,10.41,10.42,-82,1
1699050289,2023-11-03 23:24,100.00,959.70,984.27,204,10.42,10.43,-83,1
1699050589,2023-11-03 23:29,100.00,959.52,984.10,204,10.41,10.42,-84,1
1699050889,2023-11-03 23:34,100.00,959.69,984.26,204,10.43,10.44,-84,1
1699051189,2023-11-03 23:39,100.00,959.72,984.30,204,10.45,10.46,-84,1
1699051493,2023-11-03 23:44,100.00,959.72,984.30,204,10.46,10.47,-80,1
1699051793,2023-11-03 23:49,100.00,959.72,984.30,204,10.39,10.40,-83,1
1699052093,2023-11-03 23:54,100.00,959.42,984.00,204,10.49,10.50,-82,1
1699052393,2023-11-03 23:59,100.00,959.67,984.25,204,10.50,10.51,-83,1