1699052693,2023-11-04 00:04,100.00,959.58,984.16,204,10.49,10.50,-84,1
1699052993,2023-11-04 00:09,100.00,959.57,984.15,204,10.50,10.51,-84,1
1699053293,2023-11-04 00:14,100.00,959.51,984.09,204,10.50,10.51,-85,1
1699053594,2023-11-04 00:19,100.00,959.46,984.04,204,10.50,10.51,-85,1
1699053894,2023-11-04 00:24,100.00,959.34,983.92,204,10.48,10.49,-83,1
1699054194,2023-11-04 00:29,100.00,959.23,983.81,204,10.52,10.53,-82,1
1699054496,2023-11-04 00:34,100.00,959.22,983.80,204,10.51,10.52,-83,1
1699054796,2023-11-04 00:39,100.00,959.21,983.79,204,10.50,10.51,-84,1
1699055096,2023-11-04 00:44,100.00,959.05,983.63,204,10.50,10.51,-82,1
1699055396,2023-11-04 00:49,100.00,958.97,983.55,204,10.48,10.49,-81,1
1699055697,2023-11-04 00:54,100.00,958.76,983.34,204,10.38,10.39,-83,1
1699055997,2023-11-04 00:59,100.00,958.74,983.32,204,10.34,10.35,-85,1
1699056297,2023-11-04 01:04,100.00,958.69,983.26,204,10.30,10.31,-83,1
1699056597,2023-11-04 01:09,100.00,958.59,983.17,204,10.27,10.28,-83,1
1699056897,2023-11-04 01:14,100.00,958.51,983.09,204,10.24,10.25,-84,1
1699057197,2023-11-04 01:19,100.00,958.46,983.04,204,10.23,10.24,-84,1
1699057497,2023-11-04 01:24,100.00,958.48,983.05,204,10.23,10.24,-84,1
1699057797,2023-11-04 01:29,100.00,958.47,983.05,204,10.22,10.23,-84,1
1699058097,2023-11-04 01:34,100.00,958.58,983.15,204,10.23,10.24,-84,1
1699058397,2023-11-04 01:39,100.00,958.52,983.09,204,10.23,10.24,-84,1
1699058697,2023-11-04 01:44,100.00,958.57,983.15,204,10.21,10.22,-84,1
1699058997,2023-11-04 01:49,100.00,958.51,983.09,204,10.19,10.20,-83,1
1699059298,2023-11-04 01:54,100.00,958.51,983.08,204,10.10,10.11,-84,1
1699059598,2023-11-04 01:59,100.00,958.62,983.20,204,9.97,9.98,-82,1
1699059898,2023-11-04 02:04,100.00,958.59,983.17,204,9.88,9.89,-84,1
1699060198,2023-11-04 02:09,100.00,958.56,983.13,204,9.78,9.79,-82,1
1699060498,2023-11-04 02:14,100.00,958.60,983.18,204,9.73,9.74,-83,1
1699060798,2023-11-04 02:19,100.00,958.54,983.12,204,9.60,9.61,-83,1
1699061098,2023-11-04 02:24,100.00,958.67,983.25,204,9.55,9.56,-82,1
1699061398,2023-11-04 02:29,100.00,958.53,983.11,204,9.43,9.44,-83,1
1699061698,2023-11-04 02:34,100.00,958.62,983.20,204,9.32,9.33,-83,1
1699061998,2023-11-04 02:39,100.00,958.62,983.19,204,9.28,9.29,-83,1
1699062298,2023-11-04 02:44,100.00,958.77,983.35,204,9.25,9.26,-84,1
1699062599,2023-11-04 02:49,100.00,958.82,983.40,204,9.19,9.20,-84,1
1699062899,2023-11-04 02:54,100.00,958.67,983.25,204,9.13,9.14,-84,1
1699063199,2023-11-04 02:59,100.00,958.78,983.36,204,9.14,9.15,-82,1
1699063499,2023-11-04 03:04,100.00,959.08,983.66,204,9.09,9.10,-84,1
1699063799,2023-11-04 03:09,100.00,959.12,983.70,204,9.05,9.06,-84,1
1699064099,2023-11-04 03:14,100.00,959.12,983.69,204,9.03,9.04,-84,1
1699064399,2023-11-04 03:19,100.00,959.31,983.89,204,9.00,9.01,-83,1
1699064699,2023-11-04 03:24,100.00,959.34,983.92,204,8.96,8.97,-82,1
1699064999,2023-11-04 03:29,100.00,959.37,983.95,204,8.88,8.89,-84,1
1699065299,2023-11-04 03:34,100.00,959.47,984.05,204,8.83,8.84,-83,1
1699065599,2023-11-04 03:39,100.00,959.72,984.30,204,8.76,8.77,-84,1
1699065899,2023-11-04 03:44,100.00,959.87,984.44,204,8.68,8.69,-83,1
1699066200,2023-11-04 03:50,100.00,959.93,984.51,204,8.61,8.62,-83,1
1699066500,2023-11-04 03:55,100.00,960.04,984.62,204,8.59,8.60,-83,1
1699066800,2023-11-04 04:00,100.00,960.20,984.78,204,8.55,8.56,-84,1
1699067100,2023-11-04 04:05,100.00,960.31,984.89,204,8.56,8.57,-84,1
1699067400,2023-11-04 04:10,100.00,960.44,985.02,204,8.57,8.58,-83,1
1699067700,2023-11-04 04:15,100.00,960.58,985.15,204,8.55,8.56,-84,1
1699068000,2023-11-04 04:20,100.00,960.70,985.28,204,8.48,8.49,-83,1
1699068300,2023-11-04 04:25,100.00,960.86,985.43,204,8.49,8.50,-83,1
1699068600,2023-11-04 04:30,100.00,960.94,985.52,204,8.46,8.47,-82,1
1699068900,2023-11-04 04:35,100.00,961.09,985.66,204,8.49,8.50,-84,1
1699069201,2023-11-04 04:40,100.00,961.15,985.73,204,8.48,8.49,-84,1
1699069501,2023-11-04 04:45,100.00,961.19,985.77,204,8.49,8.50,-83,1
1699069801,2023-11-04 04:50,100.00,961.30,985.87,204,8.48,8.49,-84,1
1699070101,2023-11-04 04:55,100.00,961.45,986.02,204,8.50,8.51,-83,1
1699070401,2023-11-04 05:00,100.00,961.54,986.12,204,8.52,8.53,-84,1
1699070701,2023-11-04 05:05,100.00,961.65,986.23,204,8.52,8.53,-85,1
1699071001,2023-11-04 05:10,100.00,961.82,986.40,204,8.58,8.59,-82,1
1699071301,2023-11-04 05:15,100.00,961.84,986.42,204,8.61,8.62,-82,1
1699071601,2023-11-04 05:20,100.00,961.97,986.55,204,8.60,8.61,-84,1
1699071901,2023-11-04 05:25,100.00,962.00,986.58,204,8.60,8.61,-83,1
1699072201,2023-11-04 05:30,100.00,962.16,986.74,204,8.63,8.64,-83,1
1699072502,2023-11-04 05:35,100.00,962.24,986.82,204,8.48,8.49,-84,1
1699072802,2023-11-04 05:40,100.00,962.42,987.00,204,8.64,8.65,-84,1
1699073102,2023-11-04 05:45,100.00,962.47,987.04,204,8.65,8.66,-83,1
1699073402,2023-11-04 05:50,100.00,962.54,987.11,204,8.70,8.71,-84,1
1699074005,2023-11-04 06:00,100.00,962.71,987.28,204,8.75,8.76,-83,1
1699074305,2023-11-04 06:05,100.00,962.82,987.40,204,8.75,8.76,-83,1
1699074605,2023-11-04 06:10,100.00,962.89,987.47,204,8.79,8.80,-84,1
1699074905,2023-11-04 06:15,100.00,962.98,987.56,204,8.80,8.81,-84,1
1699075205,2023-11-04 06:20,100.00,963.12,987.69,204,8.83,8.84,-84,1
1699075505,2023-11-04 06:25,100.00,963.22,987.80,204,8.76,8.77,-83,1
1699075805,2023-11-04 06:30,100.00,963.34,987.91,204,8.86,8.87,-83,1
1699076106,2023-11-04 06:35,100.00,963.42,988.00,204,8.89,8.90,-83,1
1699076406,2023-11-04 06:40,100.00,963.49,988.06,204,8.88,8.89,-83,1
1699076706,2023-11-04 06:45,100.00,963.59,988.17,204,8.90,8.91,-83,1
1699077006,2023-11-04 06:50,100.00,963.68,988.26,204,8.93,8.94,-83,1
1699077306,2023-11-04 06:55,100.00,963.82,988.40,204,8.96,8.97,-83,1
1699077606,2023-11-04 07:00,100.00,963.87,988.44,204,9.00,9.01,-83,1
1699077906,2023-11-04 07:05,100.00,963.97,988.55,204,9.03,9.04,-83,1
1699078206,2023-11-04 07:10,100.00,964.16,988.74,204,9.00,9.01,-84,1
1699078506,2023-11-04 07:15,100.00,964.20,988.78,204,9.00,9.01,-82,1
1699078806,2023-11-04 07:20,100.00,963.99,988.57,204,9.05,9.06,-83,1
1699079107,2023-11-04 07:25,100.00,964.38,988.96,204,9.09,9.10,-84,1
1699079407,2023-11-04 07:30,100.00,964.60,989.18,204,9.05,9.06,-83,1
1699079707,2023-11-04 07:35,100.00,964.63,989.21,204,8.98,8.99,-84,1
1699080007,2023-11-04 07:40,100.00,964.77,989.35,204,9.12,9.13,-84,1
1699080307,2023-11-04 07:45,100.00,964.91,989.49,204,9.03,9.04,-83,1
1699080607,2023-11-04 07:50,100.00,964.99,989.57,204,9.14,9.15,-83,1
1699080907,2023-11-04 07:55,100.00,965.00,989.58,204,9.17,9.18,-81,1
1699081207,2023-11-04 08:00,100.00,965.02,989.59,204,9.19,9.20,-83,1
1699081507,2023-11-04 08:05,100.00,965.30,989.88,204,9.12,9.13,-83,1
1699081807,2023-11-04 08:10,100.00,965.46,990.04,204,9.20,9.21,-82,1
1699082107,2023-11-04 08:15,100.00,965.56,990.14,204,9.21,9.22,-83,1
1699082408,2023-11-04 08:20,100.00,965.59,990.17,204,9.22,9.23,-83,1
1699082708,2023-11-04 08:25,100.00,965.70,990.28,204,9.20,9.21,-84,1
1699083008,2023-11-04 08:30,100.00,965.82,990.40,204,9.22,9.23,-84,1
1699083308,2023-11-04 08:35,100.00,965.90,990.48,204,9.10,9.11,-84,1
1699083608,2023-11-04 08:40,100.00,966.07,990.65,204,9.19,9.20,-83,1
1699083908,2023-11-04 08:45,100.00,966.07,990.65,204,9.19,9.20,-82,1
1699084208,2023-11-04 08:50,100.00,966.08,990.66,204,9.17,9.18,-84,1
1699084508,2023-11-04 08:55,100.00,966.32,990.90,204,9.15,9.16,-84,1
1699084808,2023-11-04 09:00,100.00,966.43,991.01,204,9.10,9.11,-83,1
1699085108,2023-11-04 09:05,100.00,966.54,991.12,204,9.11,9.12,-83,1
1699085408,2023-11-04 09:10,100.00,966.61,991.19,204,9.11,9.12,-84,1
1699085708,2023-11-04 09:15,100.00,966.58,991.16,204,9.01,9.02,-83,1
1699086009,2023-11-04 09:20,100.00,966.74,991.32,204,9.06,9.07,-84,1
1699086309,2023-11-04 09:25,100.00,966.81,991.39,204,9.09,9.10,-83,1
1699086609,2023-11-04 09:30,100.00,966.93,991.50,204,9.12,9.13,-82,1
1699086909,2023-11-04 09:35,100.00,966.95,991.53,204,9.13,9.14,-82,1
1699087209,2023-11-04 09:40,100.00,967.07,991.65,204,9.04,9.05,-84,1
1699087509,2023-11-04 09:45,100.00,967.11,991.69,204,9.11,9.12,-84,1
1699087809,2023-11-04 09:50,100.00,967.22,991.80,204,9.14,9.15,-80,1
1699088109,2023-11-04 09:55,100.00,967.20,991.78,204,9.18,9.19,-83,1
1699088409,2023-11-04 10:00,100.00,967.32,991.90,204,9.24,9.25,-83,1
1699088709,2023-11-04 10:05,100.00,967.40,991.98,204,9.29,9.30,-84,1
1699089009,2023-11-04 10:10,100.00,967.46,992.04,204,9.34,9.35,-84,1
1699089309,2023-11-04 10:15,100.00,967.47,992.05,204,8.80,8.81,-85,1
1699089610,2023-11-04 10:20,100.00,967.49,992.06,204,9.45,9.46,-83,1
1699089910,2023-11-04 10:25,100.00,967.57,992.15,204,9.48,9.49,-84,1
1699090210,2023-11-04 10:30,100.00,967.65,992.23,204,9.53,9.54,-82,1
1699090510,2023-11-04 10:35,100.00,967.71,992.29,204,9.37,9.38,-85,1
1699090810,2023-11-04 10:40,100.00,967.68,992.26,204,9.58,9.59,-85,1
1699091110,2023-11-04 10:45,100.00,967.73,992.31,204,9.64,9.65,-81,1
1699091410,2023-11-04 10:50,100.00,967.75,992.33,204,9.60,9.61,-83,1
1699091710,2023-11-04 10:55,100.00,967.80,992.38,204,9.66,9.67,-79,1
1699092010,2023-11-04 11:00,100.00,967.76,992.34,204,9.76,9.77,-82,1
1699092310,2023-11-04 11:05,100.00,967.78,992.36,204,9.80,9.81,-81,1
1699092611,2023-11-04 11:10,100.00,967.21,991.79,204,9.96,9.97,-82,1
1699092911,2023-11-04 11:15,100.00,967.76,992.34,204,10.04,10.05,-80,1
1699093211,2023-11-04 11:20,100.00,967.76,992.34,204,10.04,10.05,-81,1
1699093511,2023-11-04 11:25,99.62,967.85,992.43,204,10.10,10.05,-84,1
1699093811,2023-11-04 11:30,99.64,967.71,992.28,204,10.18,10.13,-81,1
1699094111,2023-11-04 11:35,96.71,967.84,992.41,204,10.27,9.78,-84,1
1699094411,2023-11-04 11:40,97.86,967.90,992.48,204,10.30,9.98,-79,1
1699094711,2023-11-04 11:45,96.06,967.92,992.50,204,10.34,9.75,-80,1
1699095011,2023-11-04 11:50,95.62,967.99,992.57,204,10.37,9.71,-83,1
1699095311,2023-11-04 11:55,93.83,967.94,992.52,204,10.37,9.43,-81,1
1699095612,2023-11-04 12:00,93.02,968.09,992.66,204,10.31,9.24,-80,1
1699095912,2023-11-04 12:05,95.08,968.14,992.72,204,10.29,9.54,-78,1
1699096212,2023-11-04 12:10,94.53,968.24,992.82,204,10.29,9.46,-79,1
1699096512,2023-11-04 12:15,95.19,968.33,992.91,204,10.30,9.57,-80,1
1699096812,2023-11-04 12:20,94.43,968.17,992.75,204,10.33,9.48,-84,1
1699097112,2023-11-04 12:25,93.25,968.34,992.92,204,10.41,9.38,-84,1
1699097412,2023-11-04 12:30,93.86,968.47,993.05,204,10.45,9.51,-82,1
1699097712,2023-11-04 12:35,91.18,968.45,993.02,204,10.52,9.15,-83,1
1699098012,2023-11-04 12:40,89.31,968.49,993.06,204,10.49,8.81,-83,1
1699098312,2023-11-04 12:45,89.27,968.52,993.10,204,10.48,8.80,-85,1
1699098612,2023-11-04 12:50,89.47,968.50,993.07,204,10.37,8.72,-83,1
1699098912,2023-11-04 12:55,89.44,968.46,993.04,204,10.38,8.73,-85,1
1699099213,2023-11-04 13:00,90.53,968.51,993.08,204,10.38,8.91,-83,1
1699099513,2023-11-04 13:05,89.25,968.61,993.19,204,10.34,8.66,-86,1
1699099813,2023-11-04 13:10,90.62,968.59,993.17,204,10.30,8.84,-83,1
1699100113,2023-11-04 13:15,89.17,968.59,993.17,204,10.33,8.63,-83,1
1699100413,2023-11-04 13:20,88.44,968.62,993.19,204,10.35,8.53,-85,1
1699100713,2023-11-04 13:25,88.82,968.72,993.30,204,10.33,8.57,-84,1
1699101013,2023-11-04 13:30,88.49,968.78,993.35,204,10.31,8.50,-83,1
1699101313,2023-11-04 13:35,88.66,968.77,993.35,204,10.34,8.56,-82,1
1699101613,2023-11-04 13:40,87.19,968.83,993.41,204,10.34,8.31,-83,1
1699101913,2023-11-04 13:45,87.24,968.88,993.46,204,10.17,8.15,-83,1
1699102214,2023-11-04 13:50,86.97,968.88,993.46,204,10.38,8.31,-83,1
1699102514,2023-11-04 13:55,86.11,968.84,993.42,204,10.45,8.24,-85,1
1699102814,2023-11-04 14:00,86.65,968.86,993.44,204,10.49,8.37,-85,1
1699103114,2023-11-04 14:05,85.23,968.90,993.48,204,10.50,8.13,-85,1
1699103414,2023-11-04 14:10,86.42,968.98,993.55,204,10.54,8.38,-86,1
1699103714,2023-11-04 14:15,83.33,969.00,993.58,204,10.46,7.76,-86,1
1699104014,2023-11-04 14:20,85.00,969.03,993.61,204,10.34,7.94,-83,1
1699104614,2023-11-04 14:30,87.35,969.14,993.72,204,10.22,8.22,-83,1
1699104915,2023-11-04 14:35,87.53,969.15,993.73,204,10.20,8.23,-85,1
1699105215,2023-11-04 14:40,87.91,969.18,993.76,204,10.15,8.24,-85,1
1699105515,2023-11-04 14:45,86.94,969.28,993.86,204,10.04,7.97,-83,1
1699105815,2023-11-04 14:50,87.24,969.30,993.88,204,9.96,7.95,-81,1
1699106115,2023-11-04 14:55,87.49,969.32,993.90,204,9.86,7.89,-82,1
1699106415,2023-11-04 15:00,87.41,969.35,993.93,204,9.82,7.84,-81,1
1699106715,2023-11-04 15:05,87.78,969.31,993.89,204,9.75,7.83,-81,1
1699107015,2023-11-04 15:10,88.79,969.31,993.89,204,9.70,7.95,-82,1
1699107315,2023-11-04 15:15,89.78,969.34,993.92,204,9.69,8.10,-82,1
1699107615,2023-11-04 15:20,90.31,969.37,993.95,204,9.70,8.20,-81,1
1699107917,2023-11-04 15:25,90.74,969.47,994.04,204,9.72,8.29,-84,1
1699108217,2023-11-04 15:30,89.87,969.43,994.01,204,9.70,8.13,-84,1
1699108517,2023-11-04 15:35,90.52,969.41,993.99,204,9.66,8.19,-84,1
1699108817,2023-11-04 15:40,91.22,969.45,994.02,204,9.64,8.29,-84,1
1699109117,2023-11-04 15:45,91.92,969.47,994.05,204,9.59,8.35,-85,1
1699109417,2023-11-04 15:50,92.45,969.48,994.06,204,9.57,8.41,-80,1
1699109717,2023-11-04 15:55,92.63,969.48,994.06,204,9.54,8.41,-84,1
1699110017,2023-11-04 16:00,93.60,969.50,994.08,204,9.45,8.48,-83,1
1699110318,2023-11-04 16:05,93.65,969.50,994.08,204,9.36,8.40,-84,1
1699110618,2023-11-04 16:10,94.10,969.51,994.09,204,9.24,8.35,-81,1
1699110918,2023-11-04 16:15,94.48,969.49,994.06,204,9.05,8.22,-81,1
1699111218,2023-11-04 16:20,94.20,969.50,994.08,204,8.80,7.93,-80,1
1699111518,2023-11-04 16:25,95.17,969.53,994.11,204,8.62,7.90,-74,1
1699111819,2023-11-04 16:30,95.90,969.45,994.02,204,8.44,7.83,-75,1
1699112119,2023-11-04 16:35,95.90,969.41,993.98,204,8.26,7.65,-74,1
1699112419,2023-11-04 16:40,96.17,969.41,993.99,204,8.19,7.62,-80,1
1699112719,2023-11-04 16:45,96.69,969.42,994.00,204,8.06,7.57,-81,1
1699113019,2023-11-04 16:50,97.05,969.42,993.99,204,7.95,7.52,-79,1
1699113319,2023-11-04 16:55,97.38,969.38,993.96,204,7.87,7.49,-76,1
1699113619,2023-11-04 17:00,97.46,969.33,993.91,204,7.78,7.41,-79,1
1699113919,2023-11-04 17:05,97.37,969.40,993.98,204,7.71,7.33,-78,1
1699114219,2023-11-04 17:10,97.57,969.40,993.98,204,7.62,7.27,-78,1
1699114519,2023-11-04 17:15,97.87,969.40,993.97,204,7.54,7.23,-78,1
1699114819,2023-11-04 17:20,98.39,969.35,993.93,204,7.45,7.22,-78,1
1699115120,2023-11-04 17:25,99.07,969.44,994.02,204,7.35,7.22,-78,1
1699115420,2023-11-04 17:30,99.87,969.45,994.02,204,7.32,7.31,-77,1
1699115720,2023-11-04 17:35,100.00,969.44,994.01,204,7.29,7.30,-78,1
1699116020,2023-11-04 17:40,100.00,969.41,993.99,204,7.26,7.27,-84,1
1699116320,2023-11-04 17:45,100.00,969.40,993.98,204,7.24,7.25,-83,1
1699116620,2023-11-04 17:50,100.00,969.31,993.89,204,7.19,7.20,-84,1
1699116920,2023-11-04 17:55,100.00,969.22,993.80,204,7.14,7.15,-79,1
1699117220,2023-11-04 18:00,100.00,969.19,993.77,204,7.10,7.10,-81,1
1699117520,2023-11-04 18:05,100.00,969.07,993.64,204,7.08,7.08,-84,1
1699117820,2023-11-04 18:10,100.00,968.97,993.55,204,7.05,7.05,-84,1
1699118120,2023-11-04 18:15,100.00,968.99,993.57,204,7.04,7.04,-83,1
1699118421,2023-11-04 18:20,100.00,969.01,993.58,204,7.03,7.03,-80,1
1699119021,2023-11-04 18:30,100.00,968.94,993.52,204,7.00,7.00,-84,1
1699119321,2023-11-04 18:35,100.00,968.92,993.50,204,6.97,6.97,-83,1
1699119621,2023-11-04 18:40,100.00,968.85,993.43,204,6.91,6.91,-82,1
1699119921,2023-11-04 18:45,100.00,968.80,993.37,204,6.91,6.91,-82,1
1699120221,2023-11-04 18:50,100.00,968.79,993.37,204,6.88,6.88,-83,1
1699120521,2023-11-04 18:55,100.00,968.56,993.14,204,6.85,6.85,-80,1
1699120821,2023-11-04 19:00,100.00,968.64,993.22,204,6.82,6.82,-82,1
1699121121,2023-11-04 19:05,100.00,968.49,993.07,204,6.72,6.72,-80,1
1699121421,2023-11-04 19:10,100.00,968.58,993.16,204,6.75,6.75,-81,1
1699121722,2023-11-04 19:15,100.00,968.52,993.10,204,6.71,6.71,-80,1
1699122022,2023-11-04 19:20,100.00,968.47,993.05,204,6.62,6.62,-83,1
1699122322,2023-11-04 19:25,100.00,968.33,992.90,204,6.66,6.66,-81,1
1699122622,2023-11-04 19:30,100.00,968.24,992.82,204,6.59,6.59,-82,1
1699122922,2023-11-04 19:35,100.00,968.18,992.76,204,6.61,6.61,-82,1
1699123222,2023-11-04 19:40,100.00,968.10,992.68,204,6.60,6.60,-82,1
1699123522,2023-11-04 19:45,100.00,968.08,992.66,204,6.59,6.59,-81,1
1699123822,2023-11-04 19:50,100.00,968.04,992.62,204,6.57,6.57,-82,1
1699124122,2023-11-04 19:55,100.00,967.95,992.53,204,6.55,6.55,-82,1
1699124422,2023-11-04 20:00,100.00,967.88,992.46,204,6.53,6.53,-81,1
1699124722,2023-11-04 20:05,100.00,967.87,992.44,204,6.50,6.50,-83,1
1699125023,2023-11-04 20:10,100.00,967.78,992.36,204,6.47,6.47,-83,1
1699125323,2023-11-04 20:15,100.00,967.78,992.36,204,6.43,6.43,-82,1
1699125623,2023-11-04 20:20,100.00,967.75,992.33,204,6.42,6.42,-83,1
1699125923,2023-11-04 20:25,100.00,967.68,992.26,204,6.38,6.38,-82,1
1699126223,2023-11-04 20:30,100.00,967.64,992.22,204,6.35,6.35,-80,1
1699126523,2023-11-04 20:35,100.00,967.71,992.28,204,6.34,6.34,-80,1
1699126823,2023-11-04 20:40,100.00,967.63,992.21,204,6.33,6.33,-78,1
1699127123,2023-11-04 20:45,100.00,967.54,992.12,204,6.33,6.33,-76,1
1699127424,2023-11-04 20:50,100.00,967.50,992.08,204,6.32,6.32,-80,1
1699127724,2023-11-04 20:55,100.00,967.42,992.00,204,6.30,6.30,-81,1
1699128024,2023-11-04 21:00,100.00,967.28,991.85,204,6.26,6.26,-78,1
1699128324,2023-11-04 21:05,100.00,967.26,991.84,204,6.27,6.27,-75,1
1699128624,2023-11-04 21:10,100.00,967.28,991.86,204,6.29,6.29,-78,1
1699128924,2023-11-04 21:15,100.00,967.37,991.95,204,6.28,6.28,-79,1
1699129224,2023-11-04 21:20,100.00,967.38,991.96,204,6.27,6.27,-80,1
1699129524,2023-11-04 21:25,100.00,967.33,991.91,204,6.27,6.27,-79,1
1699129824,2023-11-04 21:30,100.00,967.40,991.98,204,6.25,6.25,-79,1
1699130124,2023-11-04 21:35,100.00,967.35,991.93,204,6.25,6.25,-80,1
1699130424,2023-11-04 21:40,100.00,967.28,991.86,204,6.22,6.22,-79,1
1699130725,2023-11-04 21:45,100.00,967.32,991.90,204,6.20,6.20,-78,1
1699131025,2023-11-04 21:50,100.00,967.44,992.01,204,5.97,5.97,-82,1
1699131325,2023-11-04 21:55,100.00,967.40,991.98,204,6.11,6.11,-80,1
1699131625,2023-11-04 22:00,100.00,967.39,991.97,204,6.13,6.13,-81,1
1699131925,2023-11-04 22:05,100.00,967.42,992.00,204,6.12,6.12,-81,1
1699132225,2023-11-04 22:10,100.00,967.42,991.99,204,6.11,6.11,-81,1
1699132525,2023-11-04 22:15,100.00,967.54,992.12,204,6.02,6.02,-81,1
1699132826,2023-11-04 22:20,100.00,967.62,992.20,204,6.09,6.09,-81,1
1699133126,2023-11-04 22:25,100.00,967.68,992.26,204,6.06,6.06,-80,1
1699133426,2023-11-04 22:30,100.00,967.64,992.22,204,6.05,6.05,-81,1
1699133726,2023-11-04 22:35,100.00,967.62,992.20,204,6.01,6.01,-81,1
1699134026,2023-11-04 22:40,100.00,967.58,992.16,204,5.97,5.97,-80,1
1699134326,2023-11-04 22:45,100.00,967.47,992.04,204,5.95,5.95,-80,1
1699134626,2023-11-04 22:50,100.00,967.33,991.90,204,5.90,5.90,-80,1
1699134927,2023-11-04 22:55,100.00,967.21,991.78,204,5.84,5.84,-78,1
1699135227,2023-11-04 23:00,100.00,967.07,991.65,204,5.80,5.80,-83,1
1699135527,2023-11-04 23:05,100.00,967.01,991.59,204,5.78,5.78,-81,1
1699135827,2023-11-04 23:10,100.00,966.88,991.46,204,5.78,5.78,-80,1
1699136127,2023-11-04 23:15,100.00,966.90,991.48,204,5.78,5.78,-84,1
1699136427,2023-11-04 23:20,100.00,966.96,991.54,204,5.74,5.74,-82,1
1699136727,2023-11-04 23:25,100.00,967.03,991.60,204,5.71,5.71,-80,1
1699137027,2023-11-04 23:30,100.00,966.94,991.52,204,5.68,5.68,-80,1
1699137327,2023-11-04 23:35,100.00,966.76,991.34,204,5.67,5.67,-81,1
1699137627,2023-11-04 23:40,100.00,966.60,991.18,204,5.66,5.66,-81,1
1699137927,2023-11-04 23:45,100.00,966.32,990.90,204,5.64,5.64,-86,1
1699138227,2023-11-04 23:50,100.00,966.18,990.76,204,5.64,5.64,-83,1
1699138528,2023-11-04 23:55,100.00,966.07,990.65,204,5.60,5.60,-82,1