1699138828,2023-11-05 00:00,100.00,966.13,990.71,204,5.55,5.55,-82,1
1699139129,2023-11-05 00:05,100.00,966.00,990.58,204,5.58,5.58,-83,1
1699139429,2023-11-05 00:10,100.00,965.83,990.41,204,5.58,5.58,-83,1
1699139729,2023-11-05 00:15,100.00,965.78,990.36,204,5.63,5.63,-81,1
1699140029,2023-11-05 00:20,100.00,965.88,990.46,204,5.66,5.66,-83,1
1699140329,2023-11-05 00:25,100.00,965.80,990.37,204,5.69,5.69,-82,1
1699140629,2023-11-05 00:30,100.00,965.69,990.27,204,5.76,5.76,-83,1
1699140929,2023-11-05 00:35,100.00,965.58,990.16,204,5.79,5.79,-83,1
1699141229,2023-11-05 00:40,100.00,965.45,990.02,204,5.80,5.80,-83,1
1699141535,2023-11-05 00:45,100.00,965.48,990.06,204,5.82,5.82,-84,1
1699141835,2023-11-05 00:50,100.00,965.31,989.89,204,5.81,5.81,-84,1
1699142135,2023-11-05 00:55,100.00,965.28,989.86,204,5.77,5.77,-85,1
1699142435,2023-11-05 01:00,100.00,965.31,989.89,204,5.74,5.74,-85,1
1699142735,2023-11-05 01:05,100.00,965.12,989.69,204,5.73,5.73,-85,1
1699143035,2023-11-05 01:10,100.00,964.99,989.57,204,5.69,5.69,-84,1
1699143335,2023-11-05 01:15,100.00,964.99,989.57,204,5.58,5.58,-83,1
1699143635,2023-11-05 01:20,100.00,965.09,989.67,204,5.67,5.67,-84,1
1699143935,2023-11-05 01:25,100.00,965.07,989.65,204,5.72,5.72,-83,1
1699144235,2023-11-05 01:30,100.00,965.15,989.72,204,5.76,5.76,-83,1
1699144535,2023-11-05 01:35,100.00,965.05,989.62,204,5.80,5.80,-83,1
1699144836,2023-11-05 01:40,100.00,964.86,989.43,204,5.77,5.77,-83,1
1699145136,2023-11-05 01:45,100.00,964.99,989.57,204,5.85,5.85,-83,1
1699145436,2023-11-05 01:50,100.00,964.93,989.50,204,5.89,5.89,-84,1
1699145736,2023-11-05 01:55,100.00,964.83,989.41,204,5.90,5.90,-84,1
1699146036,2023-11-05 02:00,100.00,964.88,989.45,204,5.92,5.92,-84,1
1699146336,2023-11-05 02:05,100.00,964.83,989.41,204,5.89,5.89,-82,1
1699146636,2023-11-05 02:10,100.00,964.77,989.35,204,5.94,5.94,-83,1
1699146936,2023-11-05 02:15,100.00,964.68,989.26,204,5.92,5.92,-84,1
1699147236,2023-11-05 02:20,100.00,964.55,989.13,204,5.93,5.93,-84,1
1699147536,2023-11-05 02:25,100.00,964.50,989.08,204,5.90,5.90,-84,1
1699147836,2023-11-05 02:30,100.00,964.30,988.88,204,5.94,5.94,-83,1
1699148136,2023-11-05 02:35,100.00,964.20,988.78,204,5.95,5.95,-84,1
1699148437,2023-11-05 02:40,100.00,964.24,988.81,204,5.94,5.94,-85,1
1699148737,2023-11-05 02:45,100.00,964.22,988.80,204,5.94,5.94,-85,1
1699149037,2023-11-05 02:50,100.00,964.23,988.81,204,5.95,5.95,-84,1
1699149337,2023-11-05 02:55,100.00,963.80,988.38,204,5.96,5.96,-84,1
1699149637,2023-11-05 03:00,100.00,964.09,988.67,204,5.95,5.95,-85,1
1699149940,2023-11-05 03:05,100.00,963.91,988.49,204,5.96,5.96,-84,1
1699150240,2023-11-05 03:10,100.00,963.77,988.35,204,5.95,5.95,-85,1
1699150540,2023-11-05 03:15,100.00,963.80,988.38,204,5.96,5.96,-85,1
1699150840,2023-11-05 03:20,100.00,963.64,988.22,204,5.98,5.98,-85,1
1699151140,2023-11-05 03:25,100.00,963.58,988.15,204,6.00,6.00,-84,1
1699151440,2023-11-05 03:30,100.00,963.44,988.02,204,5.97,5.97,-84,1
1699151740,2023-11-05 03:35,100.00,963.37,987.94,204,5.96,5.96,-86,1
1699152040,2023-11-05 03:40,100.00,963.43,988.01,204,5.94,5.94,-85,1
1699152341,2023-11-05 03:45,100.00,963.50,988.08,204,5.97,5.97,-84,1
1699152641,2023-11-05 03:50,100.00,963.61,988.18,204,6.02,6.02,-86,1
1699152941,2023-11-05 03:55,100.00,963.55,988.13,204,6.04,6.04,-85,1
1699153241,2023-11-05 04:00,100.00,963.56,988.14,204,6.05,6.05,-85,1
1699153541,2023-11-05 04:05,100.00,963.56,988.14,204,6.05,6.05,-87,1
1699153841,2023-11-05 04:10,100.00,963.62,988.20,204,6.07,6.07,-85,1
1699154141,2023-11-05 04:15,100.00,963.56,988.14,204,6.08,6.08,-84,1
1699154441,2023-11-05 04:20,100.00,963.51,988.08,204,6.10,6.10,-85,1
1699154741,2023-11-05 04:25,100.00,963.48,988.06,204,6.14,6.14,-86,1
1699155041,2023-11-05 04:30,100.00,963.40,987.97,204,6.17,6.17,-85,1
1699155341,2023-11-05 04:35,100.00,963.22,987.80,204,6.14,6.14,-86,1
1699155642,2023-11-05 04:40,100.00,963.12,987.70,204,6.11,6.11,-85,1
1699155942,2023-11-05 04:45,100.00,963.12,987.70,204,6.12,6.12,-85,1
1699156242,2023-11-05 04:50,100.00,963.05,987.63,204,6.17,6.17,-87,1
1699156542,2023-11-05 04:55,100.00,962.89,987.46,204,6.20,6.20,-87,1
1699156842,2023-11-05 05:00,100.00,962.74,987.32,204,6.20,6.20,-86,1
1699157142,2023-11-05 05:05,100.00,962.60,987.17,204,6.19,6.19,-85,1
1699157442,2023-11-05 05:10,100.00,962.38,986.96,204,6.16,6.16,-87,1
1699157742,2023-11-05 05:15,100.00,962.26,986.84,204,6.13,6.13,-86,1
1699158042,2023-11-05 05:20,100.00,962.25,986.83,204,6.11,6.11,-87,1
1699158342,2023-11-05 05:25,100.00,962.20,986.78,204,6.12,6.12,-85,1
1699158643,2023-11-05 05:30,100.00,962.04,986.62,204,6.12,6.12,-86,1
1699158943,2023-11-05 05:35,100.00,962.16,986.74,204,6.11,6.11,-86,1
1699159243,2023-11-05 05:40,100.00,962.12,986.70,204,6.09,6.09,-86,1
1699159543,2023-11-05 05:45,100.00,961.94,986.52,204,6.14,6.14,-87,1
1699159843,2023-11-05 05:50,100.00,961.94,986.52,204,6.14,6.14,-85,1
1699160143,2023-11-05 05:55,100.00,961.92,986.49,204,6.16,6.16,-86,1
1699160443,2023-11-05 06:00,100.00,961.86,986.44,204,6.19,6.19,-86,1
1699160743,2023-11-05 06:05,100.00,961.78,986.35,204,6.19,6.19,-88,1
1699161043,2023-11-05 06:10,100.00,961.80,986.38,204,6.22,6.22,-85,1
1699161344,2023-11-05 06:15,100.00,961.82,986.40,204,6.25,6.25,-85,1
1699161644,2023-11-05 06:20,100.00,961.96,986.54,204,5.81,5.81,-86,1
1699161944,2023-11-05 06:25,100.00,961.89,986.47,204,6.33,6.33,-86,1
1699162244,2023-11-05 06:30,100.00,961.99,986.56,204,6.38,6.38,-87,1
1699162544,2023-11-05 06:35,100.00,961.83,986.41,204,6.42,6.42,-87,1
1699162844,2023-11-05 06:40,100.00,962.01,986.58,204,6.44,6.44,-86,1
1699163144,2023-11-05 06:45,100.00,961.92,986.50,204,6.46,6.46,-86,1
1699163444,2023-11-05 06:50,100.00,962.02,986.59,204,6.47,6.47,-86,1
1699163744,2023-11-05 06:55,100.00,961.93,986.51,204,6.48,6.48,-86,1
1699164044,2023-11-05 07:00,100.00,962.02,986.60,204,6.39,6.39,-86,1
1699164344,2023-11-05 07:05,100.00,961.88,986.46,204,6.49,6.49,-87,1
1699164644,2023-11-05 07:10,100.00,961.90,986.47,204,6.48,6.48,-87,1
1699164945,2023-11-05 07:15,100.00,961.75,986.33,204,6.54,6.54,-85,1
1699165245,2023-11-05 07:20,100.00,961.83,986.41,204,6.56,6.56,-86,1
1699165545,2023-11-05 07:25,100.00,961.77,986.34,204,6.60,6.60,-86,1
1699165845,2023-11-05 07:30,100.00,961.67,986.25,204,6.59,6.59,-86,1
1699166145,2023-11-05 07:35,100.00,961.60,986.18,204,6.69,6.69,-87,1
1699166445,2023-11-05 07:40,100.00,961.54,986.12,204,6.75,6.75,-86,1
1699166745,2023-11-05 07:45,100.00,961.43,986.01,204,6.81,6.81,-85,1
1699167045,2023-11-05 07:50,100.00,961.32,985.89,204,6.86,6.86,-84,1
1699167345,2023-11-05 07:55,100.00,961.28,985.86,204,6.91,6.91,-85,1
1699167645,2023-11-05 08:00,100.00,961.23,985.81,204,6.96,6.96,-83,1
1699167945,2023-11-05 08:05,100.00,961.15,985.73,204,6.98,6.98,-84,1
1699168246,2023-11-05 08:10,100.00,961.15,985.73,204,7.03,7.03,-85,1
1699168546,2023-11-05 08:15,100.00,961.28,985.86,204,7.05,7.05,-85,1
1699168846,2023-11-05 08:20,100.00,961.30,985.87,204,7.06,7.06,-83,1
1699169146,2023-11-05 08:25,100.00,961.24,985.81,204,7.11,7.11,-84,1
1699169446,2023-11-05 08:30,100.00,961.14,985.72,204,7.15,7.16,-85,1
1699169746,2023-11-05 08:35,100.00,961.09,985.67,204,7.20,7.21,-83,1
1699170046,2023-11-05 08:40,100.00,961.02,985.60,204,7.23,7.24,-83,1
1699170346,2023-11-05 08:45,100.00,960.94,985.52,204,7.28,7.29,-85,1
1699170646,2023-11-05 08:50,100.00,960.86,985.43,204,7.39,7.40,-84,1
1699170946,2023-11-05 08:55,100.00,960.87,985.45,204,7.55,7.56,-83,1
1699171246,2023-11-05 09:00,100.00,960.78,985.36,204,7.76,7.77,-83,1
1699171547,2023-11-05 09:05,100.00,960.67,985.25,204,7.96,7.97,-87,1
1699171847,2023-11-05 09:10,100.00,960.62,985.20,204,8.11,8.12,-84,1
1699172147,2023-11-05 09:15,100.00,960.70,985.28,204,8.17,8.18,-85,1
1699172447,2023-11-05 09:20,100.00,960.73,985.31,204,8.26,8.27,-84,1
1699172747,2023-11-05 09:25,99.81,960.74,985.31,204,8.28,8.26,-83,1
1699173047,2023-11-05 09:30,99.59,960.75,985.32,204,8.46,8.41,-84,1
1699173347,2023-11-05 09:35,98.96,960.72,985.30,204,8.62,8.47,-84,1
1699173947,2023-11-05 09:45,98.37,960.82,985.39,204,8.71,8.47,-82,1
1699174248,2023-11-05 09:50,98.64,960.87,985.45,204,8.76,8.56,-82,1
1699174548,2023-11-05 09:55,98.23,960.75,985.33,204,8.87,8.61,-81,1
1699174848,2023-11-05 10:00,97.13,960.86,985.44,204,8.95,8.53,-80,1
1699175148,2023-11-05 10:05,97.81,960.87,985.45,204,9.06,8.74,-78,1
1699175449,2023-11-05 10:10,96.63,960.83,985.41,204,9.16,8.66,-78,1
1699175749,2023-11-05 10:15,96.76,960.82,985.40,204,9.24,8.76,-81,1
1699176049,2023-11-05 10:20,96.31,960.86,985.43,204,9.27,8.72,-80,1
1699176349,2023-11-05 10:25,96.20,960.75,985.33,204,9.36,8.79,-81,1
1699176650,2023-11-05 10:30,95.43,960.72,985.30,204,9.40,8.71,-81,1
1699176950,2023-11-05 10:35,95.84,960.67,985.25,204,9.49,8.87,-81,1
1699177250,2023-11-05 10:40,95.89,960.76,985.34,204,9.56,8.94,-81,1
1699177550,2023-11-05 10:45,94.69,960.77,985.35,204,9.67,8.87,-83,1
1699177850,2023-11-05 10:50,94.74,960.78,985.35,204,9.71,8.91,-78,1
1699178150,2023-11-05 10:55,94.98,960.89,985.47,204,9.72,8.96,-82,1
1699178450,2023-11-05 11:00,94.92,960.87,985.45,204,9.65,8.88,-80,1
1699178750,2023-11-05 11:05,94.69,960.82,985.40,204,9.68,8.88,-85,1
1699179051,2023-11-05 11:10,95.42,960.90,985.48,204,9.65,8.96,-84,1
1699179351,2023-11-05 11:15,95.62,960.81,985.39,204,9.64,8.98,-83,1
1699179651,2023-11-05 11:20,95.29,960.76,985.34,204,9.65,8.94,-82,1
1699179951,2023-11-05 11:25,95.59,960.71,985.29,204,9.67,9.01,-80,1
1699180251,2023-11-05 11:30,95.21,960.50,985.08,204,9.70,8.98,-80,1
1699180551,2023-11-05 11:35,95.03,960.64,985.22,204,9.70,8.95,-80,1
1699180851,2023-11-05 11:40,95.00,960.70,985.28,204,9.66,8.90,-81,1
1699181151,2023-11-05 11:45,95.02,960.68,985.25,204,9.63,8.88,-78,1
1699181451,2023-11-05 11:50,95.28,960.71,985.29,204,9.63,8.92,-81,1
1699181751,2023-11-05 11:55,95.84,960.69,985.26,204,9.65,9.03,-80,1
1699182051,2023-11-05 12:00,95.63,960.71,985.28,204,9.70,9.04,-78,1
1699182352,2023-11-05 12:05,94.87,960.69,985.27,204,9.74,8.96,-83,1
1699182652,2023-11-05 12:10,94.93,960.73,985.30,204,9.76,8.99,-79,1
1699182952,2023-11-05 12:15,95.33,960.69,985.27,204,9.83,9.13,-80,1
1699183552,2023-11-05 12:25,94.65,960.55,985.13,204,10.02,9.21,-82,1
1699183852,2023-11-05 12:30,94.80,960.54,985.12,204,10.14,9.35,-82,1
1699184152,2023-11-05 12:35,94.94,960.44,985.02,204,10.27,9.50,-79,1
1699184452,2023-11-05 12:40,94.05,960.52,985.10,204,10.38,9.47,-81,1
1699184752,2023-11-05 12:45,93.49,960.41,984.99,204,10.46,9.46,-82,1
1699185052,2023-11-05 12:50,93.40,960.47,985.05,204,10.58,9.57,-81,1
1699185352,2023-11-05 12:55,93.34,960.40,984.98,204,10.68,9.66,-81,1
1699185653,2023-11-05 13:00,92.34,960.49,985.07,204,10.69,9.51,-81,1
1699185953,2023-11-05 13:05,92.83,960.60,985.17,204,10.64,9.54,-79,1
1699186253,2023-11-05 13:10,93.96,960.56,985.13,204,10.65,9.73,-76,1
1699186553,2023-11-05 13:15,93.05,960.55,985.13,204,10.68,9.61,-76,1
1699186853,2023-11-05 13:20,93.12,960.50,985.08,204,10.66,9.60,-76,1
1699187153,2023-11-05 13:25,92.97,960.47,985.05,204,10.60,9.52,-76,1
1699187453,2023-11-05 13:30,93.11,960.49,985.07,204,10.56,9.50,-77,1
1699187753,2023-11-05 13:35,92.94,960.45,985.03,204,10.51,9.43,-77,1
1699188053,2023-11-05 13:40,93.11,960.46,985.04,204,10.45,9.39,-78,1
1699188353,2023-11-05 13:45,93.24,960.26,984.84,204,10.40,9.36,-81,1
1699188653,2023-11-05 13:50,93.35,960.27,984.85,204,10.35,9.33,-84,1
1699188954,2023-11-05 13:55,93.24,960.28,984.86,204,10.27,9.23,-81,1
1699189254,2023-11-05 14:00,93.89,960.21,984.79,204,10.23,9.30,-82,1
1699189554,2023-11-05 14:05,93.25,960.19,984.77,204,10.17,9.14,-82,1
1699189854,2023-11-05 14:10,93.71,960.25,984.83,204,10.13,9.17,-80,1
1699190154,2023-11-05 14:15,93.45,960.24,984.82,204,10.08,9.08,-84,1
1699190454,2023-11-05 14:20,94.03,960.22,984.80,204,10.01,9.10,-81,1
1699190754,2023-11-05 14:25,94.30,960.25,984.83,204,9.97,9.10,-80,1
1699191354,2023-11-05 14:35,94.81,960.37,984.95,204,9.92,9.13,-80,1
1699191654,2023-11-05 14:40,95.34,960.34,984.92,204,9.92,9.22,-81,1
1699191954,2023-11-05 14:45,95.36,960.42,985.00,204,9.91,9.21,-80,1
1699192255,2023-11-05 14:50,95.85,960.42,985.00,204,9.90,9.28,-82,1
1699192555,2023-11-05 14:55,95.55,960.52,985.10,204,9.86,9.19,-80,1
1699192855,2023-11-05 15:00,96.14,960.58,985.16,204,9.83,9.25,-81,1
1699193155,2023-11-05 15:05,95.97,960.56,985.14,204,9.80,9.20,-81,1
1699193455,2023-11-05 15:10,96.51,960.61,985.18,204,9.78,9.26,-81,1
1699193755,2023-11-05 15:15,96.63,960.61,985.18,204,9.77,9.27,-81,1
1699194055,2023-11-05 15:20,97.58,960.60,985.18,204,9.76,9.40,-81,1
1699194355,2023-11-05 15:25,97.27,960.62,985.20,204,9.75,9.35,-81,1
1699194655,2023-11-05 15:30,97.84,960.70,985.28,204,9.72,9.40,-81,1
1699194955,2023-11-05 15:35,98.12,960.73,985.31,204,9.65,9.38,-81,1
1699195255,2023-11-05 15:40,98.44,960.73,985.30,204,9.67,9.44,-83,1
1699195555,2023-11-05 15:45,98.91,960.79,985.37,204,9.63,9.47,-85,1
1699195856,2023-11-05 15:50,99.59,960.83,985.41,204,9.58,9.53,-84,1
1699196156,2023-11-05 15:55,100.00,960.80,985.38,204,9.55,9.56,-83,1
1699196456,2023-11-05 16:00,100.00,960.89,985.46,204,9.51,9.52,-84,1
1699196756,2023-11-05 16:05,100.00,960.86,985.44,204,9.45,9.46,-83,1
1699197056,2023-11-05 16:10,100.00,960.90,985.48,204,9.38,9.39,-85,1
1699197356,2023-11-05 16:15,100.00,961.02,985.60,204,9.28,9.29,-84,1
1699197656,2023-11-05 16:20,100.00,960.99,985.57,204,9.19,9.20,-84,1
1699197956,2023-11-05 16:25,100.00,961.12,985.69,204,9.07,9.08,-84,1
1699198256,2023-11-05 16:30,100.00,961.14,985.71,204,8.96,8.97,-83,1
1699198556,2023-11-05 16:35,100.00,961.12,985.70,204,8.85,8.86,-85,1
1699198856,2023-11-05 16:40,100.00,961.19,985.77,204,8.77,8.78,-81,1
1699199157,2023-11-05 16:45,100.00,961.22,985.80,204,8.70,8.71,-83,1
1699199457,2023-11-05 16:50,100.00,961.21,985.79,204,8.65,8.66,-82,1
1699199757,2023-11-05 16:55,100.00,961.23,985.81,204,8.62,8.63,-83,1
1699200057,2023-11-05 17:00,100.00,961.22,985.80,204,8.63,8.64,-85,1
1699200357,2023-11-05 17:05,100.00,961.21,985.79,204,8.56,8.57,-80,1
1699200657,2023-11-05 17:10,100.00,961.14,985.72,204,8.50,8.51,-79,1
1699200957,2023-11-05 17:15,100.00,961.31,985.89,204,8.43,8.44,-80,1
1699201257,2023-11-05 17:20,100.00,961.38,985.96,204,8.31,8.32,-81,1
1699201557,2023-11-05 17:25,100.00,961.41,985.99,204,8.32,8.33,-81,1
1699201857,2023-11-05 17:30,100.00,961.42,986.00,204,8.28,8.29,-82,1
1699202158,2023-11-05 17:35,100.00,961.43,986.01,204,8.23,8.24,-81,1
1699202458,2023-11-05 17:40,100.00,961.45,986.03,204,8.20,8.21,-81,1
1699202758,2023-11-05 17:45,100.00,961.44,986.01,204,8.23,8.24,-82,1
1699203058,2023-11-05 17:50,100.00,961.44,986.02,204,8.25,8.26,-80,1
1699203358,2023-11-05 17:55,100.00,961.41,985.98,204,8.31,8.32,-83,1
1699203658,2023-11-05 18:00,100.00,961.40,985.98,204,8.38,8.39,-80,1
1699203958,2023-11-05 18:05,100.00,961.35,985.93,204,8.44,8.45,-80,1
1699204258,2023-11-05 18:10,100.00,961.42,986.00,204,8.50,8.51,-84,1
1699204558,2023-11-05 18:15,100.00,961.50,986.08,204,8.54,8.55,-81,1
1699204858,2023-11-05 18:20,100.00,961.53,986.10,204,8.58,8.59,-81,1
1699205158,2023-11-05 18:25,100.00,961.58,986.16,204,8.62,8.63,-79,1
1699205458,2023-11-05 18:30,100.00,961.57,986.15,204,8.65,8.66,-84,1
1699206059,2023-11-05 18:40,100.00,961.70,986.28,204,8.69,8.70,-84,1
1699206359,2023-11-05 18:45,100.00,961.70,986.28,204,8.70,8.71,-83,1
1699206660,2023-11-05 18:51,100.00,961.69,986.27,204,8.71,8.72,-87,1
1699207260,2023-11-05 19:01,100.00,961.65,986.23,204,8.76,8.77,-81,1
1699207560,2023-11-05 19:06,100.00,961.61,986.18,204,8.78,8.79,-83,1
1699207860,2023-11-05 19:11,100.00,961.66,986.24,204,8.80,8.81,-81,1
1699208160,2023-11-05 19:16,100.00,961.71,986.29,204,8.84,8.85,-83,1
1699208461,2023-11-05 19:21,100.00,961.77,986.35,204,8.82,8.83,-81,1
1699208761,2023-11-05 19:26,100.00,961.78,986.36,204,8.88,8.89,-82,1
1699209061,2023-11-05 19:31,100.00,961.76,986.34,204,8.87,8.88,-80,1
1699209361,2023-11-05 19:36,100.00,961.72,986.30,204,8.83,8.84,-81,1
1699209661,2023-11-05 19:41,100.00,961.73,986.30,204,8.84,8.85,-80,1
1699209961,2023-11-05 19:46,100.00,961.74,986.32,204,8.84,8.85,-79,1
1699210261,2023-11-05 19:51,100.00,961.71,986.29,204,8.82,8.83,-78,1
1699210561,2023-11-05 19:56,100.00,961.76,986.34,204,8.81,8.82,-78,1
1699210862,2023-11-05 20:01,100.00,961.77,986.35,204,8.82,8.83,-80,1
1699211162,2023-11-05 20:06,100.00,961.81,986.39,204,8.89,8.90,-80,1
1699211462,2023-11-05 20:11,100.00,961.84,986.42,204,8.95,8.96,-78,1
1699211762,2023-11-05 20:16,100.00,961.81,986.39,204,8.99,9.00,-83,1
1699212062,2023-11-05 20:21,100.00,961.89,986.47,204,9.04,9.05,-83,1
1699212362,2023-11-05 20:26,100.00,961.89,986.47,204,9.07,9.08,-80,1
1699212662,2023-11-05 20:31,100.00,961.91,986.49,204,9.06,9.07,-80,1
1699212962,2023-11-05 20:36,100.00,961.86,986.44,204,9.06,9.07,-81,1
1699213262,2023-11-05 20:41,100.00,962.00,986.58,204,9.07,9.08,-79,1
1699213562,2023-11-05 20:46,100.00,962.02,986.60,204,9.10,9.11,-77,1
1699213862,2023-11-05 20:51,100.00,962.09,986.67,204,9.13,9.14,-78,1
1699214162,2023-11-05 20:56,100.00,962.09,986.67,204,9.14,9.15,-81,1
1699214463,2023-11-05 21:01,100.00,962.08,986.66,204,9.09,9.10,-80,1
1699214763,2023-11-05 21:06,100.00,962.10,986.68,204,9.05,9.06,-76,1
1699215063,2023-11-05 21:11,100.00,962.13,986.71,204,8.95,8.96,-78,1
1699215363,2023-11-05 21:16,100.00,962.17,986.75,204,8.82,8.83,-81,1
1699215663,2023-11-05 21:21,100.00,962.18,986.76,204,8.66,8.67,-80,1
1699215963,2023-11-05 21:26,100.00,962.25,986.83,204,8.53,8.54,-80,1
1699216263,2023-11-05 21:31,100.00,962.14,986.72,204,8.45,8.46,-78,1
1699216563,2023-11-05 21:36,100.00,962.24,986.82,204,8.44,8.45,-80,1
1699216863,2023-11-05 21:41,100.00,962.23,986.81,204,8.45,8.46,-79,1
1699217163,2023-11-05 21:46,100.00,962.28,986.86,204,8.46,8.47,-82,1
1699217463,2023-11-05 21:51,100.00,962.26,986.84,204,8.54,8.55,-79,1
1699217764,2023-11-05 21:56,100.00,962.32,986.90,204,8.58,8.59,-82,1
1699218064,2023-11-05 22:01,100.00,962.41,986.98,204,8.65,8.66,-82,1
1699218364,2023-11-05 22:06,100.00,962.43,987.01,204,8.70,8.71,-83,1
1699218664,2023-11-05 22:11,100.00,962.53,987.11,204,8.82,8.83,-81,1
1699218964,2023-11-05 22:16,100.00,962.56,987.13,204,8.87,8.88,-81,1
1699219267,2023-11-05 22:21,100.00,962.59,987.17,204,9.01,9.02,-80,1
1699219568,2023-11-05 22:26,100.00,962.58,987.16,204,9.09,9.10,-80,1
1699219868,2023-11-05 22:31,100.00,962.58,987.16,204,9.07,9.08,-81,1
1699220170,2023-11-05 22:36,100.00,962.59,987.17,204,9.17,9.18,-82,1
1699220470,2023-11-05 22:41,100.00,962.55,987.13,204,9.18,9.19,-83,1
1699220770,2023-11-05 22:46,100.00,962.55,987.13,204,9.20,9.21,-83,1
1699221070,2023-11-05 22:51,100.00,962.57,987.15,204,9.26,9.27,-83,1
1699221370,2023-11-05 22:56,100.00,962.65,987.22,204,9.28,9.29,-81,1
1699221670,2023-11-05 23:01,100.00,962.64,987.22,204,9.31,9.32,-82,1
1699221970,2023-11-05 23:06,100.00,962.73,987.31,204,9.30,9.31,-81,1
1699222270,2023-11-05 23:11,100.00,962.79,987.37,204,9.30,9.31,-82,1
1699222571,2023-11-05 23:16,100.00,962.78,987.36,204,9.30,9.31,-82,1
1699222871,2023-11-05 23:21,100.00,962.83,987.40,204,9.30,9.31,-82,1
1699223171,2023-11-05 23:26,100.00,962.82,987.40,204,9.28,9.29,-82,1
1699223471,2023-11-05 23:31,100.00,962.80,987.38,204,9.25,9.26,-83,1
1699223771,2023-11-05 23:36,100.00,962.87,987.45,204,9.22,9.23,-83,1
1699224071,2023-11-05 23:41,100.00,962.92,987.50,204,9.18,9.19,-84,1
1699224371,2023-11-05 23:46,100.00,962.94,987.52,204,9.19,9.20,-82,1
1699224671,2023-11-05 23:51,100.00,963.02,987.60,204,9.18,9.19,-84,1
1699224971,2023-11-05 23:56,100.00,963.08,987.66,204,9.17,9.18,-83,1