1699225271,2023-11-06 00:01,100.00,963.06,987.64,204,9.13,9.14,-82,1
1699225571,2023-11-06 00:06,100.00,963.08,987.66,204,9.20,9.21,-83,1
1699225871,2023-11-06 00:11,100.00,963.05,987.63,204,9.23,9.24,-82,1
1699226172,2023-11-06 00:16,100.00,963.09,987.67,204,9.25,9.26,-83,1
1699226472,2023-11-06 00:21,100.00,963.11,987.68,204,9.29,9.30,-83,1
1699226772,2023-11-06 00:26,100.00,963.16,987.74,204,9.27,9.28,-82,1
1699227072,2023-11-06 00:31,100.00,963.20,987.78,204,9.34,9.35,-82,1
1699227372,2023-11-06 00:36,100.00,963.28,987.86,204,9.36,9.37,-82,1
1699227672,2023-11-06 00:41,100.00,963.33,987.91,204,9.39,9.40,-83,1
1699227972,2023-11-06 00:46,100.00,963.34,987.92,204,9.31,9.32,-84,1
1699228277,2023-11-06 00:51,100.00,963.37,987.95,204,9.44,9.45,-84,1
1699228577,2023-11-06 00:56,100.00,963.43,988.01,204,9.44,9.45,-83,1
1699228877,2023-11-06 01:01,100.00,963.52,988.10,204,9.46,9.47,-84,1
1699229177,2023-11-06 01:06,100.00,963.52,988.09,204,9.48,9.49,-83,1
1699229478,2023-11-06 01:11,100.00,963.60,988.18,204,9.44,9.45,-82,1
1699229778,2023-11-06 01:16,100.00,963.58,988.16,204,9.47,9.48,-84,1
1699230078,2023-11-06 01:21,100.00,963.74,988.32,204,9.50,9.51,-83,1
1699230378,2023-11-06 01:26,100.00,963.74,988.32,204,9.51,9.52,-82,1
1699230678,2023-11-06 01:31,100.00,963.82,988.40,204,9.53,9.54,-83,1
1699230978,2023-11-06 01:36,100.00,963.85,988.43,204,9.47,9.48,-84,1
1699231278,2023-11-06 01:41,100.00,963.87,988.45,204,9.57,9.58,-84,1
1699231578,2023-11-06 01:46,100.00,963.75,988.32,204,9.59,9.60,-83,1
1699231878,2023-11-06 01:51,100.00,963.93,988.51,204,9.60,9.61,-83,1
1699232178,2023-11-06 01:56,100.00,963.71,988.29,204,9.60,9.61,-83,1
1699232478,2023-11-06 02:01,100.00,964.01,988.59,204,9.61,9.62,-81,1
1699232778,2023-11-06 02:06,100.00,964.03,988.61,204,9.60,9.61,-82,1
1699233079,2023-11-06 02:11,100.00,963.95,988.53,204,9.59,9.60,-82,1
1699233379,2023-11-06 02:16,100.00,964.12,988.70,204,9.61,9.62,-83,1
1699233679,2023-11-06 02:21,100.00,964.14,988.72,204,9.62,9.63,-83,1
1699233979,2023-11-06 02:26,100.00,964.23,988.81,204,9.62,9.63,-84,1
1699234279,2023-11-06 02:31,100.00,964.29,988.87,204,9.67,9.68,-84,1
1699234579,2023-11-06 02:36,100.00,964.32,988.90,204,9.69,9.70,-83,1
1699234879,2023-11-06 02:41,100.00,964.35,988.92,204,9.71,9.72,-84,1
1699235179,2023-11-06 02:46,100.00,964.45,989.03,204,9.70,9.71,-83,1
1699235479,2023-11-06 02:51,100.00,964.45,989.03,204,9.70,9.71,-84,1
1699235779,2023-11-06 02:56,100.00,964.47,989.05,204,9.67,9.68,-83,1
1699236079,2023-11-06 03:01,100.00,964.57,989.15,204,9.72,9.73,-82,1
1699236380,2023-11-06 03:06,100.00,964.62,989.20,204,9.73,9.74,-83,1
1699236680,2023-11-06 03:11,100.00,964.57,989.15,204,9.74,9.75,-84,1
1699236980,2023-11-06 03:16,100.00,964.66,989.23,204,9.76,9.77,-84,1
1699237280,2023-11-06 03:21,100.00,964.74,989.32,204,9.78,9.79,-83,1
1699237580,2023-11-06 03:26,100.00,964.81,989.39,204,9.79,9.80,-82,1
1699237880,2023-11-06 03:31,100.00,964.93,989.50,204,9.80,9.81,-84,1
1699238180,2023-11-06 03:36,100.00,965.00,989.58,204,9.80,9.81,-83,1
1699238480,2023-11-06 03:41,100.00,965.06,989.64,204,9.82,9.83,-83,1
1699238780,2023-11-06 03:46,100.00,965.10,989.67,204,9.84,9.85,-83,1
1699239080,2023-11-06 03:51,100.00,965.03,989.61,204,9.85,9.86,-84,1
1699239380,2023-11-06 03:56,100.00,965.15,989.73,204,9.86,9.87,-83,1
1699239681,2023-11-06 04:01,100.00,965.25,989.83,204,9.87,9.88,-82,1
1699239981,2023-11-06 04:06,100.00,965.29,989.86,204,9.85,9.86,-83,1
1699240281,2023-11-06 04:11,100.00,965.34,989.92,204,9.86,9.87,-83,1
1699240581,2023-11-06 04:16,100.00,965.37,989.95,204,9.87,9.88,-84,1
1699240881,2023-11-06 04:21,100.00,965.42,990.00,204,9.88,9.89,-83,1
1699241181,2023-11-06 04:26,100.00,965.57,990.14,204,9.83,9.84,-84,1
1699241481,2023-11-06 04:31,100.00,965.66,990.23,204,9.91,9.92,-83,1
1699241781,2023-11-06 04:36,100.00,965.64,990.22,204,9.92,9.93,-82,1
1699242081,2023-11-06 04:41,100.00,965.63,990.21,204,9.93,9.94,-82,1
1699242381,2023-11-06 04:46,100.00,965.70,990.28,204,9.93,9.94,-83,1
1699242681,2023-11-06 04:51,100.00,965.83,990.41,204,9.92,9.93,-83,1
1699242982,2023-11-06 04:56,100.00,965.93,990.51,204,9.94,9.95,-84,1
1699243282,2023-11-06 05:01,100.00,965.98,990.56,204,9.94,9.95,-83,1
1699243582,2023-11-06 05:06,100.00,965.96,990.54,204,9.95,9.96,-84,1
1699243882,2023-11-06 05:11,100.00,966.05,990.63,204,9.96,9.97,-83,1
1699244182,2023-11-06 05:16,100.00,966.16,990.74,204,9.94,9.95,-83,1
1699244482,2023-11-06 05:21,100.00,966.27,990.85,204,9.90,9.91,-85,1
1699244782,2023-11-06 05:26,100.00,966.25,990.83,204,9.88,9.89,-83,1
1699245082,2023-11-06 05:31,100.00,966.31,990.89,204,9.86,9.87,-84,1
1699245382,2023-11-06 05:36,100.00,966.40,990.98,204,9.86,9.87,-83,1
1699245682,2023-11-06 05:41,100.00,966.42,991.00,204,9.87,9.88,-83,1
1699245982,2023-11-06 05:46,100.00,966.42,990.99,204,9.87,9.88,-83,1
1699246283,2023-11-06 05:51,100.00,966.50,991.08,204,9.76,9.77,-82,1
1699246583,2023-11-06 05:56,100.00,966.50,991.07,204,9.82,9.83,-82,1
1699247191,2023-11-06 06:06,100.00,966.61,991.19,204,9.86,9.87,-82,1
1699247491,2023-11-06 06:11,100.00,966.71,991.29,204,9.89,9.90,-85,1
1699247791,2023-11-06 06:16,100.00,966.79,991.37,204,9.94,9.95,-80,1
1699248091,2023-11-06 06:21,100.00,966.91,991.49,204,9.97,9.98,-80,1
1699248391,2023-11-06 06:26,100.00,966.93,991.51,204,9.99,10.00,-83,1
1699248691,2023-11-06 06:31,100.00,966.98,991.56,204,10.01,10.02,-78,1
1699248991,2023-11-06 06:36,100.00,967.09,991.67,204,10.04,10.05,-78,1
1699249291,2023-11-06 06:41,100.00,967.15,991.73,204,10.06,10.07,-78,1
1699249591,2023-11-06 06:46,100.00,967.24,991.82,204,10.08,10.09,-78,1
1699249891,2023-11-06 06:51,100.00,967.34,991.91,204,10.09,10.10,-78,1
1699250192,2023-11-06 06:56,100.00,967.43,992.00,204,10.12,10.13,-77,1
1699250492,2023-11-06 07:01,100.00,967.46,992.04,204,10.13,10.14,-78,1
1699250792,2023-11-06 07:06,100.00,967.57,992.15,204,10.13,10.14,-77,1
1699251092,2023-11-06 07:11,100.00,967.69,992.27,204,10.14,10.15,-78,1
1699251392,2023-11-06 07:16,100.00,967.74,992.32,204,10.16,10.17,-78,1
1699251692,2023-11-06 07:21,100.00,967.89,992.46,204,10.15,10.16,-78,1
1699251992,2023-11-06 07:26,100.00,967.92,992.50,204,10.14,10.15,-77,1
1699252292,2023-11-06 07:31,100.00,968.00,992.57,204,10.16,10.17,-79,1
1699252592,2023-11-06 07:36,100.00,968.06,992.64,204,10.16,10.17,-81,1
1699252892,2023-11-06 07:41,100.00,968.21,992.79,204,10.16,10.17,-78,1
1699253192,2023-11-06 07:46,100.00,968.33,992.90,204,9.83,9.84,-78,1
1699253796,2023-11-06 07:56,100.00,968.46,993.04,204,10.18,10.19,-79,1
1699254096,2023-11-06 08:01,100.00,968.44,993.02,204,10.19,10.20,-79,1
1699254396,2023-11-06 08:06,100.00,968.55,993.13,204,10.21,10.22,-79,1
1699254696,2023-11-06 08:11,100.00,968.58,993.15,204,10.23,10.24,-79,1
1699254996,2023-11-06 08:16,100.00,967.69,992.26,204,10.22,10.23,-79,1
1699255296,2023-11-06 08:21,100.00,968.71,993.29,204,10.20,10.21,-79,1
1699255596,2023-11-06 08:26,100.00,968.80,993.37,204,10.21,10.22,-79,1
1699255896,2023-11-06 08:31,100.00,968.87,993.44,204,10.22,10.23,-79,1
1699256196,2023-11-06 08:36,100.00,968.92,993.50,204,10.22,10.23,-78,1
1699256496,2023-11-06 08:41,100.00,969.00,993.57,204,10.23,10.24,-78,1
1699256796,2023-11-06 08:46,100.00,969.04,993.62,204,10.25,10.26,-78,1
1699257096,2023-11-06 08:51,100.00,969.09,993.67,204,10.29,10.30,-78,1
1699257397,2023-11-06 08:56,100.00,969.16,993.74,204,10.32,10.33,-78,1
1699257697,2023-11-06 09:01,100.00,969.12,993.70,204,10.36,10.37,-78,1
1699257997,2023-11-06 09:06,100.00,969.27,993.84,204,10.36,10.37,-79,1
1699258297,2023-11-06 09:11,100.00,969.34,993.92,204,10.34,10.35,-78,1
1699258900,2023-11-06 09:21,100.00,969.47,994.05,204,10.29,10.30,-78,1
1699259200,2023-11-06 09:26,100.00,969.65,994.23,204,10.30,10.31,-79,1
1699259500,2023-11-06 09:31,100.00,969.79,994.37,204,10.28,10.29,-79,1
1699259800,2023-11-06 09:36,100.00,969.88,994.45,204,10.27,10.28,-79,1
1699260100,2023-11-06 09:41,100.00,970.03,994.61,204,10.28,10.29,-79,1
1699260400,2023-11-06 09:46,100.00,970.14,994.72,204,10.31,10.32,-79,1
1699260700,2023-11-06 09:51,100.00,970.23,994.81,204,10.35,10.36,-78,1
1699261000,2023-11-06 09:56,100.00,970.26,994.84,204,10.37,10.38,-78,1
1699261301,2023-11-06 10:01,100.00,970.48,995.06,204,10.39,10.40,-79,1
1699261601,2023-11-06 10:06,100.00,970.53,995.11,204,10.48,10.49,-79,1
1699261901,2023-11-06 10:11,100.00,970.53,995.10,204,10.53,10.54,-79,1
1699262201,2023-11-06 10:16,100.00,970.69,995.27,204,10.57,10.58,-78,1
1699262501,2023-11-06 10:21,100.00,970.77,995.35,204,10.58,10.59,-79,1
1699262801,2023-11-06 10:26,100.00,970.84,995.42,204,10.53,10.54,-79,1
1699263101,2023-11-06 10:31,100.00,970.93,995.51,204,10.49,10.50,-79,1
1699263401,2023-11-06 10:36,100.00,971.03,995.61,204,10.41,10.42,-79,1
1699263701,2023-11-06 10:41,100.00,971.06,995.64,204,10.36,10.37,-78,1
1699264001,2023-11-06 10:46,100.00,971.22,995.80,204,10.33,10.34,-78,1
1699264301,2023-11-06 10:51,100.00,971.32,995.89,204,10.30,10.31,-79,1
1699264601,2023-11-06 10:56,100.00,971.41,995.99,204,10.27,10.28,-79,1
1699264902,2023-11-06 11:01,100.00,971.50,996.08,204,10.18,10.19,-79,1
1699265202,2023-11-06 11:06,100.00,971.55,996.13,204,10.18,10.19,-78,1
1699265502,2023-11-06 11:11,100.00,971.63,996.21,204,10.19,10.20,-80,1
1699265802,2023-11-06 11:16,100.00,971.68,996.26,204,10.17,10.18,-81,1
1699266102,2023-11-06 11:21,100.00,971.79,996.37,204,10.12,10.13,-80,1
1699266402,2023-11-06 11:26,100.00,971.93,996.51,204,10.04,10.05,-80,1
1699266702,2023-11-06 11:31,100.00,971.99,996.57,204,9.98,9.99,-81,1
1699267002,2023-11-06 11:36,100.00,972.03,996.61,204,9.93,9.94,-80,1
1699267302,2023-11-06 11:41,100.00,972.25,996.82,204,9.92,9.93,-80,1
1699267602,2023-11-06 11:46,100.00,972.28,996.86,204,9.91,9.92,-80,1
1699267902,2023-11-06 11:51,100.00,972.35,996.93,204,9.77,9.78,-80,1
1699268203,2023-11-06 11:56,100.00,972.38,996.96,204,9.92,9.93,-80,1
1699268503,2023-11-06 12:01,100.00,972.49,997.07,204,9.95,9.96,-80,1
1699268803,2023-11-06 12:06,100.00,972.59,997.17,204,9.96,9.97,-79,1
1699269103,2023-11-06 12:11,100.00,972.66,997.24,204,9.94,9.95,-81,1
1699269403,2023-11-06 12:16,100.00,972.80,997.38,204,9.90,9.91,-80,1
1699269703,2023-11-06 12:21,100.00,972.77,997.35,204,9.90,9.91,-80,1
1699270003,2023-11-06 12:26,100.00,972.87,997.45,204,9.90,9.91,-80,1
1699270303,2023-11-06 12:31,100.00,972.92,997.50,204,9.90,9.91,-80,1
1699270603,2023-11-06 12:36,100.00,973.03,997.61,204,9.89,9.90,-80,1
1699270903,2023-11-06 12:41,100.00,973.12,997.70,204,9.83,9.84,-80,1
1699271203,2023-11-06 12:46,100.00,973.12,997.69,204,9.77,9.78,-80,1
1699271503,2023-11-06 12:51,100.00,973.21,997.78,204,9.75,9.76,-79,1
1699271804,2023-11-06 12:56,100.00,973.33,997.91,204,9.75,9.76,-80,1
1699272104,2023-11-06 13:01,100.00,973.40,997.98,204,9.74,9.75,-79,1
1699272404,2023-11-06 13:06,100.00,973.47,998.05,204,9.65,9.66,-80,1
1699272704,2023-11-06 13:11,100.00,973.57,998.15,204,9.72,9.73,-78,1
1699273004,2023-11-06 13:16,100.00,973.63,998.20,204,9.71,9.72,-77,1
1699273304,2023-11-06 13:21,100.00,973.69,998.27,204,9.67,9.68,-78,1
1699273604,2023-11-06 13:26,100.00,973.71,998.29,204,9.68,9.69,-77,1
1699273904,2023-11-06 13:31,100.00,973.83,998.41,204,9.66,9.67,-77,1
1699274204,2023-11-06 13:36,100.00,973.97,998.55,204,9.65,9.66,-77,1
1699274504,2023-11-06 13:41,100.00,974.04,998.62,204,9.64,9.65,-78,1
1699274804,2023-11-06 13:46,100.00,974.13,998.71,204,9.63,9.64,-78,1
1699275105,2023-11-06 13:51,100.00,974.19,998.77,204,9.62,9.63,-77,1
1699275405,2023-11-06 13:56,100.00,974.22,998.80,204,9.60,9.61,-78,1
1699275705,2023-11-06 14:01,100.00,974.33,998.91,204,9.61,9.62,-77,1
1699276005,2023-11-06 14:06,100.00,974.40,998.98,204,9.64,9.65,-78,1
1699276305,2023-11-06 14:11,100.00,974.50,999.08,204,9.62,9.63,-78,1
1699276605,2023-11-06 14:16,100.00,974.61,999.18,204,9.65,9.66,-78,1
1699276905,2023-11-06 14:21,100.00,974.72,999.30,204,9.67,9.68,-79,1
1699277205,2023-11-06 14:26,100.00,974.81,999.39,204,9.69,9.70,-78,1
1699277505,2023-11-06 14:31,100.00,974.87,999.45,204,9.70,9.71,-78,1
1699277805,2023-11-06 14:36,100.00,975.00,999.58,204,9.62,9.63,-79,1
1699278105,2023-11-06 14:41,100.00,975.09,999.67,204,9.66,9.67,-78,1
1699278405,2023-11-06 14:46,100.00,975.15,999.73,204,9.63,9.64,-78,1
1699278706,2023-11-06 14:51,100.00,975.26,999.84,204,9.62,9.63,-78,1
1699279006,2023-11-06 14:56,100.00,975.32,999.90,204,9.60,9.61,-78,1
1699279306,2023-11-06 15:01,100.00,975.38,999.96,204,9.58,9.59,-78,1
1699279606,2023-11-06 15:06,100.00,975.54,1000.12,204,9.53,9.54,-80,1
1699279906,2023-11-06 15:11,100.00,975.62,1000.20,204,9.50,9.51,-78,1
1699280206,2023-11-06 15:16,100.00,975.71,1000.29,204,9.48,9.49,-78,1
1699280506,2023-11-06 15:21,100.00,975.79,1000.37,204,9.46,9.47,-78,1
1699280806,2023-11-06 15:26,100.00,975.86,1000.44,204,9.46,9.47,-78,1
1699281106,2023-11-06 15:31,100.00,975.89,1000.47,204,9.42,9.43,-78,1
1699281406,2023-11-06 15:36,100.00,975.80,1000.38,204,9.46,9.47,-78,1
1699281706,2023-11-06 15:41,100.00,976.09,1000.67,204,9.42,9.43,-79,1
1699282006,2023-11-06 15:46,100.00,976.15,1000.73,204,9.42,9.43,-79,1
1699282307,2023-11-06 15:51,100.00,976.17,1000.75,204,9.46,9.47,-78,1
1699282607,2023-11-06 15:56,100.00,976.27,1000.85,204,9.33,9.34,-78,1
1699282907,2023-11-06 16:01,100.00,976.31,1000.89,204,9.47,9.48,-79,1
1699283207,2023-11-06 16:06,100.00,976.38,1000.96,204,9.44,9.45,-79,1
1699283507,2023-11-06 16:11,100.00,976.50,1001.07,204,9.41,9.42,-78,1
1699283807,2023-11-06 16:16,100.00,976.52,1001.10,204,9.40,9.41,-77,1
1699284107,2023-11-06 16:21,100.00,976.58,1001.15,204,9.39,9.40,-80,1
1699284407,2023-11-06 16:26,100.00,976.67,1001.25,204,9.35,9.36,-80,1
1699284707,2023-11-06 16:31,100.00,976.71,1001.28,204,9.29,9.30,-81,1
1699285307,2023-11-06 16:41,100.00,976.84,1001.41,204,9.25,9.26,-82,1
1699285608,2023-11-06 16:46,100.00,976.78,1001.36,204,9.24,9.25,-81,1
1699285908,2023-11-06 16:51,100.00,977.07,1001.65,204,9.25,9.26,-81,1
1699286208,2023-11-06 16:56,100.00,977.13,1001.71,204,9.27,9.28,-82,1
1699286508,2023-11-06 17:01,100.00,977.15,1001.73,204,9.29,9.30,-83,1
1699287111,2023-11-06 17:11,100.00,977.23,1001.81,204,9.32,9.33,-82,1
1699287411,2023-11-06 17:16,100.00,977.31,1001.89,204,9.34,9.35,-81,1
1699288011,2023-11-06 17:26,100.00,977.46,1002.04,204,9.33,9.34,-83,1
1699288611,2023-11-06 17:36,100.00,977.60,1002.18,204,9.27,9.28,-79,1
1699288911,2023-11-06 17:41,100.00,977.71,1002.29,204,9.17,9.18,-79,1
1699289212,2023-11-06 17:46,100.00,977.70,1002.27,204,9.06,9.07,-79,1
1699289512,2023-11-06 17:51,100.00,977.84,1002.42,204,8.93,8.94,-80,1
1699289814,2023-11-06 17:56,100.00,977.90,1002.48,204,8.81,8.82,-80,1
1699290115,2023-11-06 18:01,100.00,977.97,1002.55,204,8.69,8.70,-80,1
1699290415,2023-11-06 18:06,100.00,978.05,1002.63,204,8.61,8.62,-80,1
1699290715,2023-11-06 18:11,100.00,978.05,1002.63,204,8.54,8.55,-79,1
1699291015,2023-11-06 18:16,100.00,978.11,1002.69,204,8.51,8.52,-79,1
1699291315,2023-11-06 18:21,100.00,978.14,1002.72,204,8.56,8.57,-80,1
1699291615,2023-11-06 18:26,100.00,978.14,1002.72,204,8.58,8.59,-79,1
1699291915,2023-11-06 18:31,100.00,978.28,1002.86,204,8.65,8.66,-82,1
1699292215,2023-11-06 18:36,100.00,978.33,1002.91,204,8.66,8.67,-80,1
1699292515,2023-11-06 18:41,100.00,978.29,1002.87,204,8.64,8.65,-81,1
1699292815,2023-11-06 18:46,100.00,978.36,1002.94,204,8.67,8.68,-78,1
1699293115,2023-11-06 18:51,100.00,978.55,1003.13,204,8.66,8.67,-81,1
1699293415,2023-11-06 18:56,100.00,978.55,1003.13,204,8.68,8.69,-79,1
1699293716,2023-11-06 19:01,100.00,978.55,1003.13,204,8.71,8.72,-80,1
1699294016,2023-11-06 19:06,100.00,978.63,1003.21,204,8.67,8.68,-79,1
1699294316,2023-11-06 19:11,100.00,978.71,1003.29,204,8.69,8.70,-78,1
1699294616,2023-11-06 19:16,100.00,978.74,1003.32,204,8.63,8.64,-82,1
1699294916,2023-11-06 19:21,100.00,978.76,1003.34,204,8.55,8.56,-80,1
1699295216,2023-11-06 19:26,100.00,978.84,1003.41,204,8.46,8.47,-78,1
1699295516,2023-11-06 19:31,100.00,978.98,1003.56,204,8.41,8.42,-82,1
1699295816,2023-11-06 19:36,100.00,979.02,1003.59,204,8.40,8.41,-80,1
1699296116,2023-11-06 19:41,100.00,979.11,1003.69,204,8.39,8.40,-80,1
1699296416,2023-11-06 19:46,100.00,979.21,1003.79,204,8.40,8.41,-82,1
1699297017,2023-11-06 19:56,100.00,979.35,1003.93,204,8.59,8.60,-84,1
1699297317,2023-11-06 20:01,100.00,979.40,1003.98,204,8.42,8.43,-81,1
1699297617,2023-11-06 20:06,100.00,979.48,1004.06,204,8.53,8.54,-82,1
1699297917,2023-11-06 20:11,100.00,979.46,1004.04,204,8.54,8.55,-82,1
1699298217,2023-11-06 20:16,100.00,979.52,1004.10,204,8.56,8.57,-79,1
1699298517,2023-11-06 20:21,100.00,979.55,1004.13,204,8.60,8.61,-80,1
1699298817,2023-11-06 20:26,100.00,979.62,1004.20,204,8.61,8.62,-81,1
1699299117,2023-11-06 20:31,100.00,979.71,1004.29,204,8.57,8.58,-81,1
1699299417,2023-11-06 20:36,100.00,979.76,1004.33,204,8.49,8.50,-81,1
1699299717,2023-11-06 20:41,100.00,979.77,1004.35,204,8.41,8.42,-82,1
1699300018,2023-11-06 20:46,100.00,979.85,1004.43,204,8.35,8.36,-83,1
1699300318,2023-11-06 20:51,100.00,979.95,1004.53,204,8.29,8.30,-84,1
1699300618,2023-11-06 20:56,100.00,979.95,1004.53,204,8.25,8.26,-84,1
1699300918,2023-11-06 21:01,100.00,980.02,1004.60,204,8.22,8.23,-81,1
1699301218,2023-11-06 21:06,100.00,980.00,1004.58,204,8.17,8.18,-81,1
1699301518,2023-11-06 21:11,100.00,980.13,1004.70,204,8.14,8.15,-81,1
1699302118,2023-11-06 21:21,100.00,980.15,1004.73,204,8.10,8.11,-80,1
1699302418,2023-11-06 21:26,100.00,980.18,1004.76,204,8.04,8.05,-80,1
1699302718,2023-11-06 21:31,100.00,980.19,1004.77,204,8.11,8.12,-80,1
1699303019,2023-11-06 21:36,100.00,980.23,1004.81,204,8.09,8.10,-79,1
1699303319,2023-11-06 21:41,100.00,980.27,1004.85,204,8.09,8.10,-80,1
1699303619,2023-11-06 21:46,100.00,980.31,1004.89,204,8.05,8.06,-81,1
1699303919,2023-11-06 21:51,100.00,980.33,1004.91,204,8.00,8.01,-80,1
1699304219,2023-11-06 21:56,100.00,980.38,1004.96,204,7.94,7.95,-81,1
1699304519,2023-11-06 22:01,100.00,980.44,1005.02,204,7.88,7.89,-82,1
1699304819,2023-11-06 22:06,100.00,980.47,1005.04,204,7.74,7.75,-81,1
1699305119,2023-11-06 22:11,100.00,980.58,1005.16,204,7.77,7.78,-80,1
1699305419,2023-11-06 22:16,100.00,980.59,1005.17,204,7.72,7.73,-82,1
1699305719,2023-11-06 22:21,100.00,980.70,1005.28,204,7.67,7.68,-85,1
1699306020,2023-11-06 22:27,100.00,980.67,1005.25,204,7.69,7.70,-84,1
1699306320,2023-11-06 22:32,100.00,980.70,1005.28,204,7.67,7.68,-84,1
1699306620,2023-11-06 22:37,100.00,980.71,1005.29,204,7.63,7.64,-83,1
1699306920,2023-11-06 22:42,100.00,980.79,1005.37,204,7.68,7.69,-83,1
1699307220,2023-11-06 22:47,100.00,980.91,1005.49,204,7.70,7.71,-83,1
1699307520,2023-11-06 22:52,100.00,980.99,1005.57,204,7.73,7.74,-83,1
1699307821,2023-11-06 22:57,100.00,981.06,1005.63,204,7.72,7.73,-84,1
1699308121,2023-11-06 23:02,100.00,981.12,1005.70,204,7.75,7.76,-84,1
1699308721,2023-11-06 23:12,100.00,981.24,1005.82,204,7.87,7.88,-84,1
1699309321,2023-11-06 23:22,100.00,981.36,1005.94,204,7.75,7.76,-84,1
1699309621,2023-11-06 23:27,100.00,981.30,1005.87,204,7.69,7.70,-83,1
1699309921,2023-11-06 23:32,100.00,981.35,1005.93,204,7.63,7.64,-83,1
1699310221,2023-11-06 23:37,100.00,981.41,1005.98,204,7.59,7.60,-82,1
1699310521,2023-11-06 23:42,100.00,981.45,1006.02,204,7.55,7.56,-83,1
1699310821,2023-11-06 23:47,100.00,981.38,1005.96,204,7.51,7.52,-82,1
1699311122,2023-11-06 23:52,100.00,981.39,1005.97,204,7.49,7.50,-83,1
1699311422,2023-11-06 23:57,100.00,981.51,1006.09,204,7.49,7.50,-84,1