1699311722,2023-11-07 00:02,100.00,981.54,1006.12,204,7.49,7.50,-82,1
1699312022,2023-11-07 00:07,100.00,981.60,1006.18,204,7.50,7.51,-85,1
1699312322,2023-11-07 00:12,100.00,981.60,1006.18,204,7.62,7.63,-84,1
1699312622,2023-11-07 00:17,100.00,981.61,1006.19,204,7.62,7.63,-84,1
1699312922,2023-11-07 00:22,100.00,981.61,1006.19,204,7.58,7.59,-83,1
1699313222,2023-11-07 00:27,100.00,981.69,1006.27,204,7.58,7.59,-83,1
1699313522,2023-11-07 00:32,100.00,981.74,1006.32,204,7.56,7.57,-84,1
1699313822,2023-11-07 00:37,100.00,981.71,1006.29,204,7.53,7.54,-83,1
1699314122,2023-11-07 00:42,100.00,981.78,1006.36,204,7.49,7.50,-84,1
1699314422,2023-11-07 00:47,100.00,981.81,1006.39,204,7.44,7.45,-84,1
1699314723,2023-11-07 00:52,100.00,981.83,1006.40,204,7.52,7.53,-83,1
1699315023,2023-11-07 00:57,100.00,981.92,1006.50,204,7.54,7.55,-82,1
1699315323,2023-11-07 01:02,100.00,982.04,1006.62,204,7.57,7.58,-84,1
1699315623,2023-11-07 01:07,100.00,982.06,1006.64,204,7.58,7.59,-84,1
1699315923,2023-11-07 01:12,100.00,982.10,1006.68,204,7.54,7.55,-82,1
1699316223,2023-11-07 01:17,100.00,982.14,1006.72,204,7.55,7.56,-83,1
1699316523,2023-11-07 01:22,100.00,982.17,1006.75,204,7.63,7.64,-83,1
1699316823,2023-11-07 01:27,100.00,982.23,1006.81,204,7.68,7.69,-83,1
1699317123,2023-11-07 01:32,100.00,982.26,1006.84,204,7.68,7.69,-82,1
1699317423,2023-11-07 01:37,100.00,982.22,1006.80,204,7.64,7.65,-82,1
1699317723,2023-11-07 01:42,100.00,982.30,1006.88,204,7.60,7.61,-83,1
1699318024,2023-11-07 01:47,100.00,982.23,1006.81,204,7.59,7.60,-84,1
1699318324,2023-11-07 01:52,100.00,982.24,1006.82,204,7.54,7.55,-83,1
1699318624,2023-11-07 01:57,100.00,982.27,1006.84,204,7.49,7.50,-83,1
1699318924,2023-11-07 02:02,100.00,982.32,1006.90,204,7.41,7.42,-82,1
1699319224,2023-11-07 02:07,100.00,982.31,1006.89,204,7.29,7.30,-82,1
1699319524,2023-11-07 02:12,100.00,982.36,1006.93,204,7.27,7.28,-83,1
1699319824,2023-11-07 02:17,100.00,982.42,1007.00,204,7.13,7.14,-83,1
1699320424,2023-11-07 02:27,100.00,982.37,1006.95,204,7.11,7.11,-84,1
1699320725,2023-11-07 02:32,100.00,982.42,1006.99,204,7.09,7.09,-83,1
1699321025,2023-11-07 02:37,100.00,982.41,1006.99,204,7.05,7.05,-81,1
1699321325,2023-11-07 02:42,100.00,982.50,1007.08,204,7.02,7.02,-82,1
1699321625,2023-11-07 02:47,100.00,982.47,1007.04,204,6.99,6.99,-82,1
1699321925,2023-11-07 02:52,100.00,982.44,1007.02,204,6.93,6.93,-83,1
1699322225,2023-11-07 02:57,100.00,982.45,1007.03,204,6.88,6.88,-83,1
1699322526,2023-11-07 03:02,100.00,982.51,1007.09,204,6.83,6.83,-83,1
1699322826,2023-11-07 03:07,100.00,982.48,1007.05,204,6.78,6.78,-82,1
1699323126,2023-11-07 03:12,100.00,982.44,1007.02,204,6.76,6.76,-83,1
1699323426,2023-11-07 03:17,100.00,982.50,1007.08,204,6.74,6.74,-83,1
1699323726,2023-11-07 03:22,100.00,982.54,1007.12,204,6.70,6.70,-83,1
1699324026,2023-11-07 03:27,100.00,982.57,1007.15,204,6.66,6.66,-82,1
1699324326,2023-11-07 03:32,100.00,982.64,1007.22,204,6.61,6.61,-82,1
1699324626,2023-11-07 03:37,100.00,982.60,1007.18,204,6.54,6.54,-81,1
1699324926,2023-11-07 03:42,100.00,982.68,1007.26,204,6.52,6.52,-82,1
1699325226,2023-11-07 03:47,100.00,982.70,1007.27,204,6.49,6.49,-82,1
1699325526,2023-11-07 03:52,100.00,982.68,1007.26,204,6.45,6.45,-82,1
1699325826,2023-11-07 03:57,100.00,982.78,1007.36,204,6.42,6.42,-82,1
1699326127,2023-11-07 04:02,100.00,982.80,1007.38,204,6.38,6.38,-82,1
1699326427,2023-11-07 04:07,100.00,982.82,1007.39,204,6.38,6.38,-86,1
1699326727,2023-11-07 04:12,100.00,982.80,1007.38,204,6.38,6.38,-83,1
1699327027,2023-11-07 04:17,100.00,982.88,1007.46,204,6.41,6.41,-83,1
1699327327,2023-11-07 04:22,100.00,982.88,1007.46,204,6.43,6.43,-83,1
1699327627,2023-11-07 04:27,100.00,982.87,1007.45,204,6.49,6.49,-83,1
1699327927,2023-11-07 04:32,100.00,982.94,1007.52,204,6.60,6.60,-83,1
1699328227,2023-11-07 04:37,100.00,982.90,1007.48,204,6.70,6.70,-84,1
1699328527,2023-11-07 04:42,100.00,982.98,1007.56,204,6.78,6.78,-84,1
1699328827,2023-11-07 04:47,100.00,982.86,1007.44,204,6.83,6.83,-85,1
1699329428,2023-11-07 04:57,100.00,982.96,1007.54,204,6.75,6.75,-83,1
1699329728,2023-11-07 05:02,100.00,982.91,1007.49,204,6.70,6.70,-83,1
1699330028,2023-11-07 05:07,100.00,982.97,1007.55,204,6.72,6.72,-84,1
1699330328,2023-11-07 05:12,100.00,982.95,1007.53,204,6.72,6.72,-85,1
1699330628,2023-11-07 05:17,100.00,982.92,1007.50,204,6.73,6.73,-85,1
1699330928,2023-11-07 05:22,100.00,982.95,1007.53,204,6.80,6.80,-85,1
1699331528,2023-11-07 05:32,100.00,982.96,1007.54,204,6.91,6.91,-84,1
1699331828,2023-11-07 05:37,100.00,982.94,1007.52,204,6.92,6.92,-83,1
1699332128,2023-11-07 05:42,100.00,983.00,1007.57,204,6.98,6.98,-84,1
1699332429,2023-11-07 05:47,100.00,983.00,1007.58,204,7.02,7.02,-84,1
1699332729,2023-11-07 05:52,100.00,983.02,1007.59,204,7.18,7.19,-84,1
1699333029,2023-11-07 05:57,100.00,983.01,1007.59,204,7.21,7.22,-86,1
1699333329,2023-11-07 06:02,100.00,983.08,1007.66,204,7.18,7.19,-83,1
1699333929,2023-11-07 06:12,100.00,983.09,1007.67,204,7.12,7.12,-84,1
1699334229,2023-11-07 06:17,100.00,983.21,1007.78,204,7.20,7.21,-81,1
1699334529,2023-11-07 06:22,100.00,983.27,1007.85,204,7.26,7.27,-83,1
1699334829,2023-11-07 06:27,100.00,983.13,1007.71,204,7.24,7.25,-79,1
1699335429,2023-11-07 06:37,100.00,983.25,1007.83,204,7.30,7.31,-79,1
1699335730,2023-11-07 06:42,100.00,983.42,1008.00,204,7.30,7.31,-80,1
1699336030,2023-11-07 06:47,100.00,983.42,1008.00,204,7.35,7.36,-80,1
1699336330,2023-11-07 06:52,100.00,983.27,1007.85,204,7.31,7.32,-80,1
1699336630,2023-11-07 06:57,100.00,983.51,1008.09,204,7.28,7.29,-80,1
1699336930,2023-11-07 07:02,100.00,983.61,1008.19,204,7.28,7.29,-80,1
1699337230,2023-11-07 07:07,100.00,983.74,1008.31,204,7.35,7.36,-79,1
1699337830,2023-11-07 07:17,100.00,983.85,1008.42,204,7.51,7.52,-81,1
1699338130,2023-11-07 07:22,100.00,983.65,1008.23,204,7.57,7.58,-80,1
1699338430,2023-11-07 07:27,100.00,983.89,1008.47,204,7.59,7.60,-81,1
1699338730,2023-11-07 07:32,100.00,983.93,1008.50,204,7.60,7.61,-79,1
1699339631,2023-11-07 07:47,100.00,984.00,1008.58,204,7.79,7.80,-81,1
1699339931,2023-11-07 07:52,100.00,984.13,1008.71,204,7.86,7.87,-79,1
1699340231,2023-11-07 07:57,100.00,984.18,1008.76,204,7.94,7.95,-79,1
1699340531,2023-11-07 08:02,100.00,984.22,1008.80,204,8.00,8.01,-80,1
1699340831,2023-11-07 08:07,100.00,984.31,1008.89,204,8.05,8.06,-80,1
1699341131,2023-11-07 08:12,100.00,984.34,1008.92,204,8.08,8.09,-80,1
1699341734,2023-11-07 08:22,100.00,984.42,1009.00,204,8.17,8.18,-80,1
1699342034,2023-11-07 08:27,100.00,984.52,1009.10,204,8.23,8.24,-81,1
1699342635,2023-11-07 08:37,100.00,984.52,1009.10,204,8.33,8.34,-79,1
1699342935,2023-11-07 08:42,100.00,984.50,1009.08,204,8.35,8.36,-79,1
1699343235,2023-11-07 08:47,100.00,984.63,1009.21,204,8.49,8.50,-80,1
1699343535,2023-11-07 08:52,100.00,984.47,1009.05,204,8.56,8.57,-80,1
1699343835,2023-11-07 08:57,100.00,984.60,1009.18,204,8.61,8.62,-80,1
1699344135,2023-11-07 09:02,100.00,984.59,1009.16,204,8.61,8.62,-81,1
1699344435,2023-11-07 09:07,100.00,984.65,1009.22,204,8.71,8.72,-81,1
1699344735,2023-11-07 09:12,100.00,984.68,1009.26,204,8.74,8.75,-81,1
1699345035,2023-11-07 09:17,100.00,984.69,1009.27,204,8.77,8.78,-80,1
1699345335,2023-11-07 09:22,100.00,984.71,1009.29,204,8.85,8.86,-81,1
1699345635,2023-11-07 09:27,100.00,984.75,1009.33,204,8.95,8.96,-80,1
1699345935,2023-11-07 09:32,100.00,984.84,1009.42,204,9.04,9.05,-79,1
1699346236,2023-11-07 09:37,100.00,984.87,1009.45,204,9.08,9.09,-81,1
1699346536,2023-11-07 09:42,100.00,984.91,1009.49,204,9.11,9.12,-81,1
1699346836,2023-11-07 09:47,100.00,984.97,1009.54,204,9.11,9.12,-80,1
1699347136,2023-11-07 09:52,100.00,985.00,1009.57,204,9.12,9.13,-80,1
1699347436,2023-11-07 09:57,100.00,985.05,1009.63,204,9.14,9.15,-80,1
1699347736,2023-11-07 10:02,100.00,985.11,1009.68,204,9.18,9.19,-80,1
1699348036,2023-11-07 10:07,100.00,985.15,1009.73,204,9.20,9.21,-80,1
1699348636,2023-11-07 10:17,99.83,985.19,1009.77,204,9.19,9.17,-80,1
1699348936,2023-11-07 10:22,100.00,985.24,1009.82,204,9.22,9.23,-80,1
1699349236,2023-11-07 10:27,100.00,985.32,1009.89,204,9.23,9.24,-80,1
1699349536,2023-11-07 10:32,100.00,985.34,1009.92,204,9.23,9.24,-80,1
1699349837,2023-11-07 10:37,100.00,985.36,1009.94,204,9.26,9.27,-79,1
1699350137,2023-11-07 10:42,100.00,985.35,1009.93,204,9.33,9.34,-80,1
1699350437,2023-11-07 10:47,98.82,985.27,1009.85,204,9.40,9.23,-80,1
1699350737,2023-11-07 10:52,99.22,985.30,1009.88,204,9.38,9.27,-79,1
1699351037,2023-11-07 10:57,99.13,985.19,1009.77,204,9.39,9.27,-79,1
1699351337,2023-11-07 11:02,98.95,985.29,1009.87,204,9.33,9.18,-79,1
1699351637,2023-11-07 11:07,99.22,985.25,1009.83,204,9.28,9.17,-80,1
1699351937,2023-11-07 11:12,99.56,985.22,1009.80,204,9.21,9.15,-80,1
1699352237,2023-11-07 11:17,99.36,985.22,1009.80,204,9.28,9.19,-81,1
1699352537,2023-11-07 11:22,99.34,985.26,1009.84,204,9.44,9.35,-80,1
1699352837,2023-11-07 11:27,97.97,985.28,1009.86,204,9.58,9.28,-80,1
1699353137,2023-11-07 11:32,96.95,985.36,1009.94,204,9.68,9.23,-79,1
1699353438,2023-11-07 11:37,96.98,985.34,1009.92,204,9.74,9.29,-80,1
1699353738,2023-11-07 11:42,97.21,985.33,1009.91,204,9.75,9.34,-80,1
1699354038,2023-11-07 11:47,95.65,985.35,1009.93,204,9.83,9.18,-80,1
1699354338,2023-11-07 11:52,95.76,985.37,1009.95,204,9.88,9.24,-79,1
1699354638,2023-11-07 11:57,95.49,985.36,1009.94,204,9.89,9.21,-80,1
1699354938,2023-11-07 12:02,96.39,985.41,1009.99,204,9.94,9.40,-79,1
1699355538,2023-11-07 12:12,95.25,985.34,1009.92,204,10.07,9.35,-80,1
1699355838,2023-11-07 12:17,94.31,985.33,1009.91,204,10.11,9.25,-80,1
1699356438,2023-11-07 12:27,95.13,985.34,1009.92,204,10.26,9.52,-79,1
1699356738,2023-11-07 12:32,93.87,985.48,1010.05,204,10.30,9.37,-79,1
1699357039,2023-11-07 12:37,93.57,985.50,1010.08,204,10.31,9.33,-80,1
1699357339,2023-11-07 12:42,93.54,985.61,1010.19,204,10.31,9.32,-80,1
1699357639,2023-11-07 12:47,94.20,985.62,1010.20,204,10.32,9.44,-80,1
1699357939,2023-11-07 12:52,93.99,985.67,1010.25,204,10.31,9.39,-79,1
1699358239,2023-11-07 12:57,94.13,985.67,1010.24,204,10.32,9.42,-80,1
1699358539,2023-11-07 13:02,93.33,985.63,1010.21,204,10.37,9.35,-80,1
1699358839,2023-11-07 13:07,93.80,985.58,1010.15,204,10.43,9.48,-79,1
1699359139,2023-11-07 13:12,93.61,985.64,1010.22,204,10.49,9.51,-80,1
1699359439,2023-11-07 13:17,93.95,985.51,1010.09,204,10.55,9.63,-79,1
1699359739,2023-11-07 13:22,92.96,985.50,1010.08,204,10.54,9.46,-79,1
1699360039,2023-11-07 13:27,92.56,985.48,1010.06,204,10.43,9.29,-81,1
1699360339,2023-11-07 13:32,93.26,985.38,1009.96,204,10.35,9.32,-80,1
1699360640,2023-11-07 13:37,93.26,985.36,1009.93,204,10.32,9.29,-80,1
1699360940,2023-11-07 13:42,92.13,985.43,1010.01,204,10.24,9.03,-80,1
1699361240,2023-11-07 13:47,93.10,985.53,1010.11,204,10.21,9.15,-79,1
1699361540,2023-11-07 13:52,93.52,985.57,1010.15,204,10.20,9.21,-79,1
1699361840,2023-11-07 13:57,94.15,985.54,1010.12,204,10.24,9.35,-80,1
1699362140,2023-11-07 14:02,93.42,985.61,1010.18,204,10.29,9.28,-79,1
1699362440,2023-11-07 14:07,92.71,985.59,1010.17,204,10.25,9.13,-80,1
1699362740,2023-11-07 14:12,92.05,985.56,1010.14,204,10.33,9.10,-78,1
1699363040,2023-11-07 14:17,91.82,985.57,1010.15,204,10.33,9.07,-79,1
1699363340,2023-11-07 14:22,91.15,985.60,1010.18,204,10.30,8.93,-79,1
1699363640,2023-11-07 14:27,91.67,985.68,1010.26,204,10.21,8.92,-80,1
1699363941,2023-11-07 14:32,91.56,985.75,1010.33,204,10.25,8.95,-80,1
1699364241,2023-11-07 14:37,92.02,985.77,1010.35,204,10.26,9.03,-79,1
1699364541,2023-11-07 14:42,92.13,985.78,1010.36,204,10.25,9.04,-80,1
1699364841,2023-11-07 14:47,92.66,985.82,1010.40,204,10.23,9.10,-80,1
1699365141,2023-11-07 14:52,93.39,985.82,1010.40,204,10.22,9.21,-79,1
1699365441,2023-11-07 14:57,92.61,985.87,1010.44,204,10.21,9.07,-80,1
1699365741,2023-11-07 15:02,93.11,985.85,1010.43,204,10.20,9.14,-78,1
1699366041,2023-11-07 15:07,92.72,985.84,1010.42,204,10.18,9.06,-79,1
1699366341,2023-11-07 15:12,93.08,985.91,1010.49,204,10.14,9.08,-80,1
1699366641,2023-11-07 15:17,93.68,985.90,1010.48,204,10.14,9.18,-79,1
1699366941,2023-11-07 15:22,92.90,985.91,1010.49,204,10.11,9.02,-79,1
1699367241,2023-11-07 15:27,93.82,985.90,1010.48,204,10.03,9.09,-77,1
1699367542,2023-11-07 15:32,93.52,985.94,1010.52,204,9.96,8.97,-80,1
1699367842,2023-11-07 15:37,94.10,985.97,1010.55,204,9.86,8.96,-79,1
1699368142,2023-11-07 15:42,93.98,986.02,1010.60,204,9.85,8.93,-80,1
1699368442,2023-11-07 15:47,94.09,986.01,1010.59,204,9.74,8.84,-80,1
1699368742,2023-11-07 15:52,94.01,986.08,1010.66,204,9.66,8.75,-79,1
1699369042,2023-11-07 15:57,95.43,986.09,1010.67,204,9.63,8.94,-80,1
1699369342,2023-11-07 16:02,94.93,986.09,1010.67,204,9.65,8.88,-80,1
1699369642,2023-11-07 16:07,94.94,986.04,1010.62,204,9.67,8.91,-79,1
1699369942,2023-11-07 16:12,95.02,986.06,1010.64,204,9.70,8.95,-80,1
1699370242,2023-11-07 16:17,94.83,986.10,1010.68,204,9.69,8.91,-80,1
1699370542,2023-11-07 16:22,94.61,986.14,1010.72,204,9.65,8.83,-80,1
1699370843,2023-11-07 16:27,94.87,986.17,1010.75,204,9.72,8.95,-80,1
1699371143,2023-11-07 16:32,95.17,986.19,1010.77,204,9.70,8.97,-79,1
1699371443,2023-11-07 16:37,95.23,986.18,1010.76,204,9.71,8.99,-80,1
1699371743,2023-11-07 16:42,95.77,986.21,1010.79,204,9.68,9.05,-80,1
1699372043,2023-11-07 16:47,95.64,986.18,1010.76,204,9.67,9.02,-81,1
1699372343,2023-11-07 16:52,96.09,986.20,1010.78,204,9.64,9.06,-82,1
1699372643,2023-11-07 16:57,96.60,986.20,1010.77,204,9.64,9.13,-79,1
1699372943,2023-11-07 17:02,96.76,986.24,1010.82,204,9.65,9.17,-82,1
1699373243,2023-11-07 17:07,96.87,986.27,1010.85,204,9.61,9.14,-81,1
1699373543,2023-11-07 17:12,96.88,986.28,1010.86,204,9.58,9.12,-79,1
1699373843,2023-11-07 17:17,97.05,986.33,1010.91,204,9.61,9.17,-80,1
1699374144,2023-11-07 17:22,97.32,986.33,1010.91,204,9.61,9.21,-81,1
1699374444,2023-11-07 17:27,97.51,986.41,1010.99,204,9.59,9.22,-81,1
1699374744,2023-11-07 17:32,97.66,986.38,1010.95,204,9.59,9.24,-78,1
1699375044,2023-11-07 17:37,97.72,986.39,1010.97,204,9.59,9.25,-80,1
1699375344,2023-11-07 17:42,97.96,986.40,1010.98,204,9.56,9.26,-83,1
1699375644,2023-11-07 17:47,98.07,986.36,1010.94,204,9.55,9.27,-81,1
1699375944,2023-11-07 17:52,98.08,986.36,1010.94,204,9.56,9.28,-81,1
1699376244,2023-11-07 17:57,98.25,986.35,1010.92,204,9.57,9.32,-81,1
1699376544,2023-11-07 18:02,97.88,986.27,1010.85,204,9.57,9.26,-78,1
1699376844,2023-11-07 18:07,97.97,986.36,1010.94,204,9.63,9.33,-80,1
1699377144,2023-11-07 18:12,98.02,986.33,1010.91,204,9.65,9.36,-82,1
1699377444,2023-11-07 18:17,97.95,986.32,1010.90,204,9.67,9.37,-82,1
1699377745,2023-11-07 18:22,97.84,986.25,1010.83,204,9.66,9.34,-83,1
1699378045,2023-11-07 18:27,97.55,986.16,1010.74,204,9.64,9.28,-82,1
1699378345,2023-11-07 18:32,97.58,986.34,1010.92,204,9.55,9.19,-81,1
1699378645,2023-11-07 18:37,98.91,986.34,1010.92,204,9.48,9.32,-83,1
1699378945,2023-11-07 18:42,99.27,986.26,1010.84,204,9.46,9.36,-81,1
1699379245,2023-11-07 18:47,98.43,986.20,1010.78,204,9.35,9.12,-81,1
1699379545,2023-11-07 18:52,99.13,986.30,1010.88,204,9.23,9.11,-82,1
1699379845,2023-11-07 18:57,99.32,986.28,1010.86,204,9.07,8.98,-81,1
1699380145,2023-11-07 19:02,99.98,986.34,1010.92,204,8.94,8.94,-81,1
1699380445,2023-11-07 19:07,100.00,986.36,1010.94,204,8.86,8.87,-82,1
1699380745,2023-11-07 19:12,100.00,986.29,1010.86,204,8.80,8.81,-82,1
1699381045,2023-11-07 19:17,100.00,986.31,1010.89,204,8.72,8.73,-83,1
1699381346,2023-11-07 19:22,100.00,986.30,1010.88,204,8.62,8.63,-82,1
1699382246,2023-11-07 19:37,100.00,986.44,1011.02,204,8.40,8.41,-82,1
1699382546,2023-11-07 19:42,100.00,986.39,1010.97,204,8.35,8.36,-80,1
1699382846,2023-11-07 19:47,100.00,986.43,1011.01,204,8.30,8.31,-83,1
1699383451,2023-11-07 19:57,100.00,986.44,1011.02,204,8.28,8.29,-79,1
1699383751,2023-11-07 20:02,100.00,986.39,1010.97,204,8.26,8.27,-83,1
1699384051,2023-11-07 20:07,100.00,986.41,1010.99,204,8.27,8.28,-83,1
1699384352,2023-11-07 20:12,100.00,986.44,1011.02,204,8.23,8.24,-83,1
1699384652,2023-11-07 20:17,100.00,986.53,1011.11,204,8.18,8.19,-83,1
1699384952,2023-11-07 20:22,100.00,986.62,1011.20,204,8.16,8.17,-81,1
1699385252,2023-11-07 20:27,100.00,986.59,1011.17,204,8.16,8.17,-82,1
1699385552,2023-11-07 20:32,100.00,986.61,1011.19,204,8.13,8.14,-79,1
1699385852,2023-11-07 20:37,100.00,986.56,1011.14,204,8.08,8.09,-82,1
1699386452,2023-11-07 20:47,100.00,986.47,1011.05,204,7.97,7.98,-83,1
1699386752,2023-11-07 20:52,100.00,986.49,1011.06,204,7.99,8.00,-82,1
1699387053,2023-11-07 20:57,100.00,986.43,1011.01,204,7.93,7.94,-83,1
1699387353,2023-11-07 21:02,100.00,986.55,1011.13,204,7.91,7.92,-81,1
1699387653,2023-11-07 21:07,100.00,986.51,1011.09,204,7.84,7.85,-81,1
1699388253,2023-11-07 21:17,100.00,986.52,1011.10,204,7.66,7.67,-81,1
1699388553,2023-11-07 21:22,100.00,986.56,1011.14,204,7.56,7.57,-79,1
1699388853,2023-11-07 21:27,100.00,986.50,1011.07,204,7.44,7.45,-78,1
1699389153,2023-11-07 21:32,100.00,986.51,1011.09,204,7.35,7.36,-83,1
1699389453,2023-11-07 21:37,100.00,986.51,1011.09,204,7.28,7.29,-78,1
1699389753,2023-11-07 21:42,100.00,986.52,1011.10,204,7.27,7.28,-82,1
1699390053,2023-11-07 21:47,100.00,986.41,1010.99,204,7.36,7.37,-82,1
1699390354,2023-11-07 21:52,100.00,986.36,1010.94,204,7.53,7.54,-82,1
1699390654,2023-11-07 21:57,100.00,986.33,1010.91,204,7.67,7.68,-82,1
1699390954,2023-11-07 22:02,100.00,986.28,1010.86,204,7.77,7.78,-80,1
1699391254,2023-11-07 22:07,100.00,986.29,1010.87,204,7.86,7.87,-83,1
1699391555,2023-11-07 22:12,100.00,986.27,1010.85,204,7.93,7.94,-79,1
1699391855,2023-11-07 22:17,100.00,986.32,1010.90,204,8.00,8.01,-85,1
1699392155,2023-11-07 22:22,100.00,986.31,1010.89,204,8.08,8.09,-84,1
1699392455,2023-11-07 22:27,100.00,986.27,1010.85,204,8.13,8.14,-85,1
1699392755,2023-11-07 22:32,100.00,986.27,1010.85,204,8.17,8.18,-84,1
1699393055,2023-11-07 22:37,100.00,986.24,1010.82,204,8.16,8.17,-84,1
1699393356,2023-11-07 22:42,100.00,986.16,1010.74,204,8.21,8.22,-82,1
1699393656,2023-11-07 22:47,100.00,986.30,1010.88,204,8.24,8.25,-81,1
1699393956,2023-11-07 22:52,100.00,986.33,1010.91,204,8.29,8.30,-82,1
1699394256,2023-11-07 22:57,100.00,986.29,1010.87,204,8.34,8.35,-82,1
1699394556,2023-11-07 23:02,100.00,986.30,1010.88,204,8.36,8.37,-82,1
1699394856,2023-11-07 23:07,100.00,986.15,1010.73,204,8.40,8.41,-82,1
1699395156,2023-11-07 23:12,100.00,986.19,1010.77,204,8.44,8.45,-82,1
1699395456,2023-11-07 23:17,100.00,986.18,1010.76,204,8.45,8.46,-84,1
1699395756,2023-11-07 23:22,100.00,986.14,1010.72,204,8.48,8.49,-83,1
1699396056,2023-11-07 23:27,100.00,986.08,1010.66,204,8.51,8.52,-83,1
1699396356,2023-11-07 23:32,100.00,986.06,1010.64,204,8.50,8.51,-84,1
1699396656,2023-11-07 23:37,100.00,986.01,1010.59,204,8.50,8.51,-83,1
1699396957,2023-11-07 23:42,100.00,986.02,1010.60,204,8.39,8.40,-83,1
1699397257,2023-11-07 23:47,100.00,985.99,1010.57,204,8.49,8.50,-83,1
1699397557,2023-11-07 23:52,100.00,985.90,1010.48,204,8.51,8.52,-84,1
1699397857,2023-11-07 23:57,100.00,985.88,1010.45,204,8.47,8.48,-84,1