1699398157,2023-11-08 00:02,100.00,985.74,1010.32,204,8.38,8.39,-83,1
1699398457,2023-11-08 00:07,100.00,985.61,1010.19,204,8.45,8.46,-83,1
1699398757,2023-11-08 00:12,100.00,985.81,1010.39,204,8.42,8.43,-83,1
1699399057,2023-11-08 00:17,100.00,985.81,1010.39,204,8.42,8.43,-83,1
1699399357,2023-11-08 00:22,100.00,985.73,1010.31,204,8.44,8.45,-84,1
1699399657,2023-11-08 00:27,100.00,985.70,1010.27,204,8.43,8.44,-84,1
1699399957,2023-11-08 00:32,100.00,985.47,1010.05,204,8.45,8.46,-84,1
1699400257,2023-11-08 00:37,100.00,985.57,1010.15,204,8.41,8.42,-82,1
1699400558,2023-11-08 00:42,100.00,985.67,1010.24,204,8.47,8.48,-83,1
1699400858,2023-11-08 00:47,100.00,985.67,1010.25,204,8.40,8.41,-81,1
1699401158,2023-11-08 00:52,100.00,985.68,1010.26,204,8.44,8.45,-83,1
1699401458,2023-11-08 00:57,100.00,985.67,1010.25,204,8.43,8.44,-83,1
1699401758,2023-11-08 01:02,100.00,985.60,1010.17,204,8.42,8.43,-83,1
1699402058,2023-11-08 01:07,100.00,985.69,1010.26,204,8.40,8.41,-83,1
1699402358,2023-11-08 01:12,100.00,985.58,1010.16,204,8.38,8.39,-83,1
1699402658,2023-11-08 01:17,100.00,985.67,1010.25,204,8.36,8.37,-83,1
1699402958,2023-11-08 01:22,100.00,985.65,1010.23,204,8.37,8.38,-83,1
1699403258,2023-11-08 01:27,100.00,985.68,1010.26,204,8.38,8.39,-82,1
1699403558,2023-11-08 01:32,100.00,985.64,1010.22,204,8.39,8.40,-83,1
1699403859,2023-11-08 01:37,100.00,985.62,1010.20,204,8.43,8.44,-83,1
1699404159,2023-11-08 01:42,100.00,985.52,1010.10,204,8.48,8.49,-84,1
1699404459,2023-11-08 01:47,100.00,985.60,1010.18,204,8.51,8.52,-83,1
1699404759,2023-11-08 01:52,100.00,985.58,1010.16,204,8.52,8.53,-83,1
1699405059,2023-11-08 01:57,100.00,985.53,1010.11,204,8.52,8.53,-84,1
1699405359,2023-11-08 02:02,100.00,985.52,1010.10,204,8.52,8.53,-84,1
1699405659,2023-11-08 02:07,100.00,985.44,1010.01,204,8.45,8.46,-82,1
1699405959,2023-11-08 02:12,100.00,985.35,1009.92,204,8.52,8.53,-83,1
1699406259,2023-11-08 02:17,100.00,985.30,1009.88,204,8.52,8.53,-83,1
1699406559,2023-11-08 02:22,100.00,985.44,1010.02,204,8.51,8.52,-83,1
1699406859,2023-11-08 02:27,100.00,985.42,1010.00,204,8.50,8.51,-83,1
1699407159,2023-11-08 02:32,100.00,985.30,1009.87,204,8.43,8.44,-83,1
1699407460,2023-11-08 02:37,100.00,985.25,1009.83,204,8.41,8.42,-84,1
1699407760,2023-11-08 02:42,100.00,985.28,1009.85,204,8.35,8.36,-84,1
1699408060,2023-11-08 02:47,100.00,985.21,1009.79,204,8.26,8.27,-81,1
1699408360,2023-11-08 02:52,100.00,985.31,1009.88,204,8.19,8.20,-82,1
1699408660,2023-11-08 02:57,100.00,985.30,1009.88,204,8.18,8.19,-83,1
1699408960,2023-11-08 03:02,100.00,985.35,1009.93,204,8.19,8.20,-82,1
1699409260,2023-11-08 03:07,100.00,985.37,1009.95,204,8.21,8.22,-83,1
1699409560,2023-11-08 03:12,100.00,985.40,1009.98,204,8.25,8.26,-82,1
1699409860,2023-11-08 03:17,100.00,985.37,1009.94,204,8.28,8.29,-82,1
1699410160,2023-11-08 03:22,100.00,985.31,1009.89,204,8.29,8.30,-83,1
1699410460,2023-11-08 03:27,100.00,985.33,1009.91,204,8.30,8.31,-83,1
1699410761,2023-11-08 03:32,100.00,985.32,1009.90,204,8.33,8.34,-82,1
1699411061,2023-11-08 03:37,100.00,985.30,1009.88,204,8.35,8.36,-82,1
1699411361,2023-11-08 03:42,100.00,985.40,1009.98,204,8.34,8.35,-82,1
1699411661,2023-11-08 03:47,100.00,985.49,1010.07,204,8.29,8.30,-83,1
1699411961,2023-11-08 03:52,100.00,985.53,1010.11,204,8.25,8.26,-82,1
1699412261,2023-11-08 03:57,100.00,985.50,1010.08,204,8.19,8.20,-83,1
1699412561,2023-11-08 04:02,100.00,985.47,1010.04,204,8.16,8.17,-83,1
1699412861,2023-11-08 04:07,100.00,985.52,1010.10,204,8.13,8.14,-84,1
1699413161,2023-11-08 04:12,100.00,985.47,1010.05,204,8.10,8.11,-83,1
1699413461,2023-11-08 04:17,100.00,985.49,1010.07,204,8.11,8.12,-83,1
1699413761,2023-11-08 04:22,100.00,985.52,1010.10,204,8.10,8.11,-83,1
1699414062,2023-11-08 04:27,100.00,985.45,1010.02,204,8.11,8.12,-83,1
1699414362,2023-11-08 04:32,100.00,985.49,1010.06,204,8.15,8.16,-83,1
1699414662,2023-11-08 04:37,100.00,985.59,1010.17,204,8.17,8.18,-83,1
1699414962,2023-11-08 04:42,100.00,985.47,1010.05,204,8.16,8.17,-81,1
1699415262,2023-11-08 04:47,100.00,985.50,1010.08,204,8.17,8.18,-82,1
1699415562,2023-11-08 04:52,100.00,985.50,1010.08,204,8.17,8.18,-82,1
1699415862,2023-11-08 04:57,100.00,985.49,1010.07,204,8.16,8.17,-81,1
1699416162,2023-11-08 05:02,100.00,985.37,1009.95,204,8.16,8.17,-83,1
1699416462,2023-11-08 05:07,100.00,985.45,1010.02,204,8.14,8.15,-83,1
1699416762,2023-11-08 05:12,100.00,985.44,1010.02,204,8.13,8.14,-83,1
1699417063,2023-11-08 05:17,100.00,985.42,1009.99,204,8.13,8.14,-83,1
1699417363,2023-11-08 05:22,100.00,985.42,1010.00,204,8.08,8.09,-84,1
1699417663,2023-11-08 05:27,100.00,985.38,1009.96,204,8.14,8.15,-82,1
1699417963,2023-11-08 05:32,100.00,985.32,1009.90,204,8.14,8.15,-83,1
1699418263,2023-11-08 05:37,100.00,985.30,1009.88,204,8.12,8.13,-84,1
1699418866,2023-11-08 05:47,100.00,985.29,1009.87,204,8.14,8.15,-83,1
1699419166,2023-11-08 05:52,100.00,985.34,1009.92,204,8.15,8.16,-84,1
1699419466,2023-11-08 05:57,100.00,985.36,1009.94,204,8.16,8.17,-81,1
1699419766,2023-11-08 06:02,100.00,985.28,1009.86,204,8.13,8.14,-81,1
1699420066,2023-11-08 06:07,100.00,985.37,1009.95,204,8.11,8.12,-84,1
1699420366,2023-11-08 06:12,100.00,985.35,1009.93,204,8.11,8.12,-82,1
1699420667,2023-11-08 06:17,100.00,985.36,1009.94,204,8.12,8.13,-81,1
1699420968,2023-11-08 06:22,100.00,985.37,1009.95,204,8.13,8.14,-78,1
1699421268,2023-11-08 06:27,100.00,985.40,1009.98,204,8.14,8.15,-79,1
1699421568,2023-11-08 06:32,100.00,985.34,1009.92,204,8.16,8.17,-79,1
1699421868,2023-11-08 06:37,100.00,985.39,1009.97,204,8.16,8.17,-78,1
1699422168,2023-11-08 06:42,100.00,985.35,1009.93,204,8.15,8.16,-78,1
1699422468,2023-11-08 06:47,100.00,985.45,1010.03,204,8.14,8.15,-78,1
1699422768,2023-11-08 06:52,100.00,985.44,1010.02,204,8.16,8.17,-77,1
1699423068,2023-11-08 06:57,100.00,985.48,1010.06,204,8.18,8.19,-78,1
1699423368,2023-11-08 07:02,100.00,985.49,1010.07,204,8.18,8.19,-78,1
1699423669,2023-11-08 07:07,100.00,985.51,1010.09,204,8.17,8.18,-78,1
1699423969,2023-11-08 07:12,100.00,985.50,1010.08,204,8.17,8.18,-79,1
1699424269,2023-11-08 07:17,100.00,985.55,1010.13,204,8.18,8.19,-80,1
1699424569,2023-11-08 07:22,100.00,985.56,1010.14,204,8.13,8.14,-78,1
1699424869,2023-11-08 07:27,100.00,985.62,1010.20,204,8.18,8.19,-78,1
1699425169,2023-11-08 07:32,100.00,985.61,1010.19,204,8.17,8.18,-77,1
1699425469,2023-11-08 07:37,100.00,985.63,1010.21,204,8.14,8.15,-77,1
1699425769,2023-11-08 07:42,100.00,985.72,1010.29,204,8.15,8.16,-78,1
1699426069,2023-11-08 07:47,100.00,985.72,1010.30,204,8.16,8.17,-78,1
1699426369,2023-11-08 07:52,100.00,985.77,1010.35,204,8.14,8.15,-78,1
1699426669,2023-11-08 07:57,100.00,985.75,1010.33,204,8.26,8.27,-77,1
1699426969,2023-11-08 08:02,100.00,985.77,1010.35,204,8.38,8.39,-78,1
1699427270,2023-11-08 08:07,100.00,985.70,1010.28,204,8.45,8.46,-77,1
1699427570,2023-11-08 08:12,100.00,985.72,1010.30,204,8.52,8.53,-78,1
1699427870,2023-11-08 08:17,100.00,985.81,1010.39,204,8.56,8.57,-77,1
1699428170,2023-11-08 08:22,100.00,985.84,1010.42,204,8.60,8.61,-77,1
1699428470,2023-11-08 08:27,100.00,985.92,1010.49,204,8.62,8.63,-78,1
1699428770,2023-11-08 08:32,100.00,985.96,1010.54,204,8.60,8.61,-77,1
1699429070,2023-11-08 08:37,100.00,986.04,1010.62,204,8.58,8.59,-77,1
1699429370,2023-11-08 08:42,100.00,986.00,1010.57,204,8.58,8.59,-78,1
1699429670,2023-11-08 08:47,100.00,986.12,1010.69,204,8.61,8.62,-78,1
1699429970,2023-11-08 08:52,98.45,986.12,1010.70,204,8.63,8.41,-77,1
1699430271,2023-11-08 08:57,97.66,986.18,1010.76,204,8.63,8.29,-77,1
1699430571,2023-11-08 09:02,98.17,986.17,1010.75,204,8.62,8.35,-78,1
1699430871,2023-11-08 09:07,97.87,986.13,1010.71,204,8.64,8.33,-77,1
1699431171,2023-11-08 09:12,96.93,986.17,1010.75,204,8.66,8.21,-78,1
1699431471,2023-11-08 09:17,95.93,986.27,1010.85,204,8.70,8.09,-79,1
1699431771,2023-11-08 09:22,95.28,986.37,1010.95,204,8.67,7.96,-79,1
1699432071,2023-11-08 09:27,94.81,986.31,1010.89,204,8.63,7.85,-79,1
1699432371,2023-11-08 09:32,94.04,986.34,1010.92,204,8.68,7.78,-80,1
1699432671,2023-11-08 09:37,94.10,986.37,1010.95,204,8.85,7.96,-78,1
1699432971,2023-11-08 09:42,93.29,986.35,1010.93,204,8.90,7.88,-78,1
1699433271,2023-11-08 09:47,92.25,986.37,1010.95,204,8.87,7.69,-78,1
1699433572,2023-11-08 09:52,93.78,986.35,1010.93,204,8.93,7.99,-78,1
1699433872,2023-11-08 09:57,93.94,986.33,1010.90,204,9.03,8.11,-78,1
1699434172,2023-11-08 10:02,93.35,986.37,1010.95,204,9.14,8.13,-79,1
1699434472,2023-11-08 10:07,93.03,986.35,1010.93,204,9.20,8.14,-79,1
1699434772,2023-11-08 10:12,92.39,986.32,1010.90,204,9.21,8.05,-78,1
1699435072,2023-11-08 10:17,91.92,986.37,1010.95,204,9.17,7.93,-78,1
1699435372,2023-11-08 10:22,92.16,986.29,1010.87,204,9.17,7.97,-79,1
1699435672,2023-11-08 10:27,92.24,986.31,1010.88,204,9.19,8.00,-80,1
1699435972,2023-11-08 10:32,91.74,986.28,1010.86,204,9.22,7.95,-79,1
1699436272,2023-11-08 10:37,92.17,986.28,1010.86,204,9.20,8.00,-79,1
1699436572,2023-11-08 10:42,90.97,986.26,1010.84,204,9.22,7.83,-80,1
1699436873,2023-11-08 10:47,92.11,986.30,1010.87,204,9.15,7.94,-79,1
1699437173,2023-11-08 10:52,92.09,986.24,1010.81,204,9.05,7.84,-80,1
1699437473,2023-11-08 10:57,92.01,986.29,1010.86,204,9.01,7.79,-80,1
1699437773,2023-11-08 11:02,92.42,986.19,1010.77,204,8.96,7.80,-79,1
1699438073,2023-11-08 11:07,92.14,986.10,1010.68,204,8.97,7.77,-79,1
1699438373,2023-11-08 11:12,92.38,986.09,1010.66,204,9.03,7.87,-80,1
1699438673,2023-11-08 11:17,92.48,986.01,1010.58,204,9.17,8.02,-80,1
1699438973,2023-11-08 11:22,90.87,985.99,1010.57,204,9.33,7.92,-80,1
1699439273,2023-11-08 11:27,90.05,986.02,1010.59,204,9.41,7.87,-79,1
1699439573,2023-11-08 11:32,90.41,986.02,1010.60,204,9.46,7.98,-79,1
1699439873,2023-11-08 11:37,88.91,986.00,1010.58,204,9.41,7.68,-80,1
1699440173,2023-11-08 11:42,89.78,986.02,1010.60,204,9.34,7.76,-79,1
1699440474,2023-11-08 11:47,88.57,986.05,1010.63,204,9.26,7.48,-78,1
1699440774,2023-11-08 11:52,89.16,986.06,1010.64,204,9.15,7.47,-79,1
1699441074,2023-11-08 11:57,90.08,986.06,1010.63,204,9.17,7.64,-79,1
1699441374,2023-11-08 12:02,89.33,986.01,1010.59,204,9.17,7.51,-79,1
1699441674,2023-11-08 12:07,90.57,985.99,1010.57,204,9.16,7.71,-80,1
1699441974,2023-11-08 12:12,90.52,985.86,1010.44,204,9.21,7.75,-79,1
1699442274,2023-11-08 12:17,90.48,985.84,1010.42,204,9.32,7.85,-78,1
1699442574,2023-11-08 12:22,90.23,985.89,1010.47,204,9.51,8.00,-79,1
1699442874,2023-11-08 12:27,90.48,985.87,1010.44,204,9.71,8.24,-79,1
1699443174,2023-11-08 12:32,88.95,985.73,1010.31,204,9.72,7.99,-79,1
1699443474,2023-11-08 12:37,87.47,985.69,1010.27,204,9.90,7.93,-80,1
1699443775,2023-11-08 12:42,87.52,985.74,1010.32,204,9.93,7.96,-79,1
1699444075,2023-11-08 12:47,87.83,985.83,1010.41,204,9.94,8.03,-79,1
1699444375,2023-11-08 12:52,86.92,985.78,1010.36,204,9.94,7.87,-79,1
1699444675,2023-11-08 12:57,87.10,985.74,1010.32,204,9.91,7.87,-80,1
1699444975,2023-11-08 13:02,87.81,985.76,1010.34,204,9.82,7.90,-79,1
1699445578,2023-11-08 13:12,89.84,985.87,1010.45,204,9.57,7.99,-79,1
1699445878,2023-11-08 13:17,91.85,985.87,1010.45,204,9.41,8.16,-78,1
1699446178,2023-11-08 13:22,94.20,986.01,1010.59,204,9.27,8.39,-78,1
1699446478,2023-11-08 13:27,96.26,985.96,1010.54,204,9.22,8.66,-80,1
1699446778,2023-11-08 13:32,97.20,985.99,1010.57,204,9.23,8.82,-80,1
1699447078,2023-11-08 13:37,97.87,985.97,1010.55,204,9.11,8.80,-81,1
1699447378,2023-11-08 13:42,98.05,985.97,1010.55,204,9.24,8.96,-81,1
1699447679,2023-11-08 13:47,98.10,986.02,1010.60,204,9.23,8.95,-80,1
1699447979,2023-11-08 13:52,98.30,985.96,1010.54,204,9.25,9.00,-81,1
1699448279,2023-11-08 13:57,98.26,985.93,1010.50,204,9.24,8.99,-80,1
1699448579,2023-11-08 14:02,97.97,985.96,1010.53,204,9.17,8.87,-80,1
1699448879,2023-11-08 14:07,98.78,985.92,1010.50,204,9.06,8.88,-80,1
1699449179,2023-11-08 14:12,99.21,985.95,1010.53,204,9.03,8.92,-81,1
1699449479,2023-11-08 14:17,99.40,985.97,1010.55,204,9.02,8.94,-80,1
1699449779,2023-11-08 14:22,99.01,985.97,1010.55,204,8.96,8.82,-80,1
1699450079,2023-11-08 14:27,99.20,986.06,1010.63,204,8.91,8.80,-79,1
1699450379,2023-11-08 14:32,99.64,985.98,1010.56,204,8.89,8.84,-80,1
1699450679,2023-11-08 14:37,99.67,986.04,1010.61,204,8.87,8.83,-80,1
1699450979,2023-11-08 14:42,99.83,986.03,1010.61,204,8.88,8.86,-79,1
1699451280,2023-11-08 14:48,99.74,986.02,1010.60,204,8.86,8.83,-79,1
1699451580,2023-11-08 14:53,99.46,986.01,1010.58,204,8.83,8.76,-81,1
1699451880,2023-11-08 14:58,99.91,985.97,1010.55,204,8.78,8.77,-80,1
1699452180,2023-11-08 15:03,100.00,986.03,1010.61,204,8.75,8.76,-81,1
1699452480,2023-11-08 15:08,100.00,986.04,1010.62,204,8.77,8.78,-80,1
1699453080,2023-11-08 15:18,100.00,986.06,1010.64,204,8.76,8.77,-80,1
1699453380,2023-11-08 15:23,100.00,986.02,1010.60,204,8.73,8.74,-80,1
1699453680,2023-11-08 15:28,100.00,986.02,1010.59,204,8.72,8.73,-80,1
1699453980,2023-11-08 15:33,100.00,985.98,1010.55,204,8.71,8.72,-80,1
1699454280,2023-11-08 15:38,100.00,986.01,1010.59,204,8.69,8.70,-80,1
1699454581,2023-11-08 15:43,100.00,986.04,1010.61,204,8.67,8.68,-80,1
1699454881,2023-11-08 15:48,100.00,986.10,1010.68,204,8.65,8.66,-80,1
1699455181,2023-11-08 15:53,100.00,986.08,1010.66,204,8.64,8.65,-81,1
1699455481,2023-11-08 15:58,100.00,986.13,1010.71,204,8.58,8.59,-81,1
1699455781,2023-11-08 16:03,100.00,986.09,1010.67,204,8.57,8.58,-81,1
1699456081,2023-11-08 16:08,100.00,986.13,1010.71,204,8.55,8.56,-81,1
1699456381,2023-11-08 16:13,100.00,986.10,1010.68,204,8.53,8.54,-81,1
1699456681,2023-11-08 16:18,100.00,986.14,1010.72,204,8.53,8.54,-81,1
1699456981,2023-11-08 16:23,100.00,986.02,1010.59,204,8.52,8.53,-80,1
1699457281,2023-11-08 16:28,100.00,986.14,1010.71,204,8.52,8.53,-81,1
1699457581,2023-11-08 16:33,100.00,986.13,1010.71,204,8.50,8.51,-81,1
1699458182,2023-11-08 16:43,100.00,986.09,1010.67,204,8.49,8.50,-80,1
1699458482,2023-11-08 16:48,100.00,986.09,1010.67,204,8.51,8.52,-81,1
1699458782,2023-11-08 16:53,100.00,986.03,1010.61,204,8.53,8.54,-81,1
1699459082,2023-11-08 16:58,100.00,986.09,1010.66,204,8.54,8.55,-81,1
1699459382,2023-11-08 17:03,100.00,986.17,1010.75,204,8.53,8.54,-80,1
1699459682,2023-11-08 17:08,100.00,986.19,1010.77,204,8.50,8.51,-80,1
1699459982,2023-11-08 17:13,100.00,986.23,1010.81,204,8.54,8.55,-81,1
1699460582,2023-11-08 17:23,100.00,986.12,1010.69,204,8.53,8.54,-80,1
1699460882,2023-11-08 17:28,100.00,986.28,1010.86,204,8.15,8.16,-81,1
1699461183,2023-11-08 17:33,100.00,986.30,1010.88,204,8.51,8.52,-80,1
1699461483,2023-11-08 17:38,100.00,986.35,1010.93,204,8.50,8.51,-80,1
1699461783,2023-11-08 17:43,100.00,986.39,1010.96,204,8.48,8.49,-80,1
1699462083,2023-11-08 17:48,100.00,986.43,1011.01,204,8.49,8.50,-79,1
1699462383,2023-11-08 17:53,100.00,986.43,1011.01,204,8.52,8.53,-79,1
1699462984,2023-11-08 18:03,100.00,986.46,1011.04,204,8.52,8.53,-78,1
1699463284,2023-11-08 18:08,100.00,986.46,1011.04,204,8.34,8.35,-78,1
1699463584,2023-11-08 18:13,100.00,986.52,1011.10,204,8.49,8.50,-79,1
1699463884,2023-11-08 18:18,100.00,986.48,1011.06,204,8.54,8.55,-79,1
1699464184,2023-11-08 18:23,100.00,986.46,1011.04,204,8.54,8.55,-78,1
1699464484,2023-11-08 18:28,100.00,986.57,1011.15,204,8.52,8.53,-83,1
1699464784,2023-11-08 18:33,100.00,986.67,1011.25,204,8.55,8.56,-80,1
1699465084,2023-11-08 18:38,100.00,986.66,1011.23,204,8.55,8.56,-77,1
1699465384,2023-11-08 18:43,100.00,986.64,1011.22,204,8.56,8.57,-78,1
1699465685,2023-11-08 18:48,100.00,986.70,1011.27,204,8.54,8.55,-79,1
1699465985,2023-11-08 18:53,100.00,986.66,1011.24,204,8.55,8.56,-82,1
1699466585,2023-11-08 19:03,100.00,986.70,1011.28,204,8.50,8.51,-80,1
1699466885,2023-11-08 19:08,100.00,986.76,1011.34,204,8.54,8.55,-81,1
1699467185,2023-11-08 19:13,100.00,986.36,1010.94,204,8.56,8.57,-81,1
1699467485,2023-11-08 19:18,100.00,986.88,1011.46,204,8.51,8.52,-80,1
1699467785,2023-11-08 19:23,100.00,986.57,1011.15,204,8.56,8.57,-78,1
1699468386,2023-11-08 19:33,100.00,986.91,1011.49,204,8.60,8.61,-79,1
1699468686,2023-11-08 19:38,100.00,986.99,1011.57,204,8.61,8.62,-81,1
1699468987,2023-11-08 19:43,100.00,986.98,1011.56,204,8.61,8.62,-81,1
1699469287,2023-11-08 19:48,100.00,986.98,1011.56,204,8.41,8.42,-78,1
1699469587,2023-11-08 19:53,100.00,987.11,1011.69,204,8.63,8.64,-78,1
1699469887,2023-11-08 19:58,100.00,987.13,1011.70,204,8.62,8.63,-79,1
1699470187,2023-11-08 20:03,100.00,987.12,1011.70,204,8.62,8.63,-78,1
1699470487,2023-11-08 20:08,100.00,987.16,1011.74,204,8.62,8.63,-78,1
1699470788,2023-11-08 20:13,100.00,987.22,1011.80,204,8.64,8.65,-79,1
1699471088,2023-11-08 20:18,100.00,987.04,1011.62,204,8.63,8.64,-79,1
1699471388,2023-11-08 20:23,100.00,987.22,1011.79,204,8.62,8.63,-80,1
1699471688,2023-11-08 20:28,100.00,987.21,1011.79,204,8.61,8.62,-77,1
1699471988,2023-11-08 20:33,100.00,987.26,1011.84,204,8.61,8.62,-78,1
1699472288,2023-11-08 20:38,100.00,987.28,1011.86,204,8.58,8.59,-80,1
1699472589,2023-11-08 20:43,100.00,987.34,1011.92,204,8.64,8.65,-80,1
1699473189,2023-11-08 20:53,100.00,987.31,1011.89,204,8.64,8.65,-78,1
1699473489,2023-11-08 20:58,100.00,987.36,1011.94,204,8.63,8.64,-82,1
1699473789,2023-11-08 21:03,100.00,987.39,1011.97,204,8.62,8.63,-80,1
1699474089,2023-11-08 21:08,100.00,987.42,1012.00,204,8.62,8.63,-82,1
1699474389,2023-11-08 21:13,100.00,987.40,1011.98,204,8.62,8.63,-84,1
1699474689,2023-11-08 21:18,100.00,987.40,1011.98,204,8.63,8.64,-84,1
1699474989,2023-11-08 21:23,100.00,987.40,1011.97,204,8.61,8.62,-83,1
1699475289,2023-11-08 21:28,100.00,987.39,1011.97,204,8.60,8.61,-83,1
1699475890,2023-11-08 21:38,100.00,987.36,1011.93,204,8.58,8.59,-81,1
1699476190,2023-11-08 21:43,100.00,987.30,1011.88,204,8.55,8.56,-80,1
1699476490,2023-11-08 21:48,100.00,987.39,1011.97,204,8.56,8.57,-81,1
1699476790,2023-11-08 21:53,100.00,987.32,1011.90,204,8.51,8.52,-79,1
1699477090,2023-11-08 21:58,100.00,987.32,1011.90,204,8.50,8.51,-81,1
1699477390,2023-11-08 22:03,100.00,987.36,1011.94,204,8.52,8.53,-79,1
1699477690,2023-11-08 22:08,100.00,987.38,1011.95,204,8.54,8.55,-80,1
1699477990,2023-11-08 22:13,100.00,987.35,1011.93,204,8.48,8.49,-80,1
1699478290,2023-11-08 22:18,100.00,987.37,1011.95,204,8.51,8.52,-81,1
1699478591,2023-11-08 22:23,100.00,987.38,1011.96,204,8.55,8.56,-80,1
1699478891,2023-11-08 22:28,100.00,987.38,1011.96,204,8.56,8.57,-80,1
1699479191,2023-11-08 22:33,100.00,987.29,1011.87,204,8.57,8.58,-80,1
1699479491,2023-11-08 22:38,100.00,987.30,1011.88,204,8.55,8.56,-80,1
1699479791,2023-11-08 22:43,100.00,987.41,1011.99,204,8.55,8.56,-81,1
1699480091,2023-11-08 22:48,100.00,987.25,1011.83,204,8.56,8.57,-80,1
1699480391,2023-11-08 22:53,100.00,987.41,1011.98,204,8.54,8.55,-80,1
1699480692,2023-11-08 22:58,100.00,987.41,1011.99,204,8.49,8.50,-80,1
1699480992,2023-11-08 23:03,100.00,987.45,1012.03,204,8.46,8.47,-80,1
1699481292,2023-11-08 23:08,100.00,987.44,1012.02,204,8.44,8.45,-80,1
1699481592,2023-11-08 23:13,100.00,987.48,1012.06,204,8.40,8.41,-80,1
1699481892,2023-11-08 23:18,100.00,987.46,1012.04,204,8.38,8.39,-80,1
1699482192,2023-11-08 23:23,100.00,987.42,1011.99,204,8.30,8.31,-80,1
1699482492,2023-11-08 23:28,100.00,987.48,1012.06,204,8.29,8.30,-80,1
1699482792,2023-11-08 23:33,100.00,987.49,1012.07,204,8.25,8.26,-80,1
1699483092,2023-11-08 23:38,100.00,987.46,1012.04,204,8.23,8.24,-79,1
1699483392,2023-11-08 23:43,100.00,987.39,1011.97,204,8.22,8.23,-80,1
1699483693,2023-11-08 23:48,100.00,987.44,1012.01,204,8.21,8.22,-80,1
1699483993,2023-11-08 23:53,100.00,987.37,1011.95,204,8.19,8.20,-81,1
1699484293,2023-11-08 23:58,100.00,987.36,1011.93,204,8.14,8.15,-79,1